(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Transunion is 1799230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 103.68 | 104.88 | 104.95 | 103.59 | 0.756 times |
| 25 Fri Oct 2024 | 103.59 | 106.79 | 107.61 | 102.94 | 1.299 times |
| 24 Thu Oct 2024 | 106.64 | 109.14 | 109.99 | 106.60 | 1.157 times |
| 23 Wed Oct 2024 | 108.67 | 109.95 | 113.17 | 107.32 | 1.819 times |
| 22 Tue Oct 2024 | 105.78 | 106.36 | 107.20 | 105.48 | 1.162 times |
| 21 Mon Oct 2024 | 107.48 | 107.92 | 108.34 | 106.70 | 0.543 times |
| 18 Fri Oct 2024 | 107.86 | 106.89 | 107.89 | 106.00 | 0.826 times |
| 17 Thu Oct 2024 | 107.00 | 105.79 | 107.96 | 105.25 | 1.053 times |
| 16 Wed Oct 2024 | 106.56 | 107.58 | 107.99 | 106.56 | 0.631 times |
| 15 Tue Oct 2024 | 107.65 | 107.16 | 108.34 | 106.67 | 0.723 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.7, but if it comes above 104.7, then a intra day buy could be more profitable.
If you take a sell trade below 104.7, then use 104.7 as stoploss and 103 as target. However if you take a buy trade in stock , then use 104.7 as stoploss and 106.07 as target.
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 69.59 |
| Downside Target | 71.98 |
| Downside Target | 76.95 |
| Downside Target | 91.71 |
| Downside Target | 93.57 |
| Downside Target | 99.00 |
| Downside Target | 102.39 |
| Upside Target | 106.67 |
| Upside Target | 107.46 |
| Upside Target | 108.34 |
| Upside Target | 108.56 |
| Upside Target | 113.17 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 103.2 |
| Downside Intraday Target | 102.71 |
| Upside Intraday Target | 104.56 |
| Upside Intraday Target | 105.43 |
| Upside Intraday Target | 104.07 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 103.68 | 104.88 | 104.95 | 103.59 | 0.126 times |
| 25 Fri Oct 2024 | 103.59 | 107.92 | 113.17 | 102.94 | 1.488 times |
| 18 Fri Oct 2024 | 107.86 | 105.76 | 108.34 | 105.13 | 1.529 times |
| 11 Fri Oct 2024 | 105.70 | 105.53 | 108.56 | 103.89 | 0.867 times |
| 04 Fri Oct 2024 | 104.70 | 103.98 | 107.46 | 102.39 | 1.055 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 103.68 | 104.59 | 113.17 | 102.39 | 1.148 times |
| 30 Mon Sep 2024 | 104.70 | 95.65 | 106.67 | 93.57 | 0.598 times |
| 30 Fri Aug 2024 | 96.81 | 90.14 | 99.00 | 77.62 | 1.127 times |
| 31 Wed Jul 2024 | 90.26 | 74.27 | 91.71 | 71.98 | 1.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.54 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.54 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.