(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Transunion is 1811070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 99.57 | 100.03 | 101.28 | 99.49 | 0.866 times |
| 01 Fri Nov 2024 | 99.88 | 102.08 | 102.38 | 99.85 | 0.842 times |
| 31 Thu Oct 2024 | 101.30 | 102.81 | 103.31 | 101.11 | 1.02 times |
| 30 Wed Oct 2024 | 103.06 | 101.66 | 103.56 | 100.98 | 0.613 times |
| 29 Tue Oct 2024 | 102.17 | 102.93 | 102.98 | 101.77 | 0.834 times |
| 28 Mon Oct 2024 | 103.68 | 104.88 | 104.95 | 103.59 | 0.751 times |
| 25 Fri Oct 2024 | 103.59 | 106.79 | 107.61 | 102.94 | 1.291 times |
| 24 Thu Oct 2024 | 106.64 | 109.14 | 109.99 | 106.60 | 1.149 times |
| 23 Wed Oct 2024 | 108.67 | 109.95 | 113.17 | 107.32 | 1.807 times |
| 22 Tue Oct 2024 | 105.78 | 106.36 | 107.20 | 105.48 | 1.155 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.3, for a target of 102.4 or 105.06
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 71.98 |
| Downside Target | 77.62 |
| Downside Target | 91.71 |
| Downside Target | 93.57 |
| Downside Target | 99.00 |
| Upside Target | 104.95 |
| Upside Target | 105.13 |
| Upside Target | 106.67 |
| Upside Target | 108.34 |
| Upside Target | 108.56 |
| Upside Target | 113.17 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 98.95 |
| Downside Intraday Target | 98.32 |
| Upside Intraday Target | 100.74 |
| Upside Intraday Target | 101.9 |
| Upside Intraday Target | 100.11 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 99.57 | 100.03 | 101.28 | 99.49 | 0.213 times |
| 01 Fri Nov 2024 | 99.88 | 104.88 | 104.95 | 99.85 | 0.683 times |
| 25 Fri Oct 2024 | 103.59 | 107.92 | 113.17 | 102.94 | 1.488 times |
| 18 Fri Oct 2024 | 107.86 | 105.76 | 108.34 | 105.13 | 1.529 times |
| 11 Fri Oct 2024 | 105.70 | 105.53 | 108.56 | 103.89 | 0.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 99.57 | 102.08 | 102.38 | 99.49 | 0.093 times |
| 31 Thu Oct 2024 | 101.30 | 104.59 | 113.17 | 100.98 | 1.326 times |
| 30 Mon Sep 2024 | 104.70 | 95.65 | 106.67 | 93.57 | 0.598 times |
| 30 Fri Aug 2024 | 96.81 | 90.14 | 99.00 | 77.62 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.06 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term but the sell signal is initial and weak.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.06 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.