(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
10 day averaged volume of Transunion is 2507265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 96.55 | 98.69 | 99.39 | 95.56 | 0.604 times |
| 29 Tue Jul 2025 | 98.90 | 98.50 | 99.05 | 97.29 | 0.691 times |
| 28 Mon Jul 2025 | 98.32 | 98.84 | 99.22 | 97.94 | 0.739 times |
| 25 Fri Jul 2025 | 99.22 | 98.12 | 99.35 | 96.55 | 0.985 times |
| 24 Thu Jul 2025 | 98.43 | 98.81 | 98.87 | 96.31 | 1.459 times |
| 23 Wed Jul 2025 | 94.57 | 92.27 | 94.91 | 91.72 | 1.088 times |
| 22 Tue Jul 2025 | 92.18 | 90.78 | 92.50 | 90.36 | 1.326 times |
| 21 Mon Jul 2025 | 92.25 | 94.19 | 94.73 | 92.22 | 1.187 times |
| 18 Fri Jul 2025 | 93.61 | 93.53 | 93.86 | 92.13 | 0.594 times |
| 17 Thu Jul 2025 | 92.96 | 91.37 | 93.69 | 91.17 | 0.8 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.7 as stoploss in an intra day sell trade for a target of 93.83. However, stock will show a bullish move above 96.7.
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 66.38 |
| Downside Target | 79.75 |
| Downside Target | 81.82 |
| Downside Target | 86.18 |
| Downside Target | 90.20 |
| Downside Target | 93.26 |
| Downside Target | 93.86 |
| Downside Target | 95.56 |
| Downside Target | 96.31 |
| Upside Target | 99.35 |
| Upside Target | 99.39 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 94.94 |
| Downside Intraday Target | 93.34 |
| Upside Intraday Target | 98.77 |
| Upside Intraday Target | 101 |
| Upside Intraday Target | 97.17 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 96.55 | 98.84 | 99.39 | 95.56 | 0.336 times |
| 25 Fri Jul 2025 | 99.22 | 94.19 | 99.35 | 90.36 | 1.369 times |
| 18 Fri Jul 2025 | 93.61 | 91.68 | 93.86 | 87.92 | 0.916 times |
| 11 Fri Jul 2025 | 91.06 | 91.44 | 96.31 | 90.20 | 1.658 times |
| 03 Thu Jul 2025 | 91.61 | 87.88 | 92.11 | 86.52 | 0.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 96.55 | 87.14 | 99.39 | 86.52 | 1.137 times |
| 30 Mon Jun 2025 | 88.00 | 84.91 | 90.72 | 83.19 | 1.026 times |
| 30 Fri May 2025 | 85.63 | 82.96 | 92.86 | 81.82 | 0.758 times |
| 30 Wed Apr 2025 | 82.96 | 83.31 | 86.18 | 66.38 | 1.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.56 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.56 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.