(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
10 day averaged volume of Taiwan Semiconductor is 11538577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 286.87 | 287.26 | 288.46 | 283.32 | 0.99 times |
| 15 Mon Dec 2025 | 287.74 | 295.15 | 295.80 | 287.55 | 1.047 times |
| 12 Fri Dec 2025 | 292.04 | 304.28 | 304.28 | 290.98 | 1.673 times |
| 11 Thu Dec 2025 | 304.85 | 305.32 | 305.84 | 299.64 | 1.302 times |
| 10 Wed Dec 2025 | 310.14 | 305.37 | 313.98 | 302.50 | 1.077 times |
| 09 Tue Dec 2025 | 303.41 | 299.99 | 304.68 | 298.50 | 0.982 times |
| 08 Mon Dec 2025 | 301.87 | 301.20 | 302.62 | 296.72 | 1.438 times |
| 05 Fri Dec 2025 | 294.69 | 294.77 | 300.80 | 293.25 | 0.575 times |
| 04 Thu Dec 2025 | 292.91 | 292.13 | 294.99 | 290.20 | 0.415 times |
| 03 Wed Dec 2025 | 295.45 | 292.18 | 296.62 | 286.07 | 0.832 times |
My analysis of stock is bearish for shortterm, and stock might move down till 281.5 or till 270.6. Use a stoploss of 290.68 and if the stock hits stoploss, then it can shoot up till 299.82
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 223.70 |
| Downside Target | 247.84 |
| Downside Target | 266.82 |
| Downside Target | 283.19 |
| Upside Target | 292.81 |
| Upside Target | 292.85 |
| Upside Target | 295.80 |
| Upside Target | 300.80 |
| Upside Target | 302.19 |
| Upside Target | 313.98 |
| Upside Target | 317.00 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 281.53 |
| Downside Intraday Target | 276.18 |
| Upside Intraday Target | 294.01 |
| Upside Intraday Target | 301.14 |
| Upside Intraday Target | 288.66 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 286.87 | 295.15 | 295.80 | 283.32 | 0.315 times |
| 12 Fri Dec 2025 | 292.04 | 301.20 | 313.98 | 290.98 | 2.056 times |
| 05 Fri Dec 2025 | 294.69 | 286.92 | 300.80 | 283.19 | 1.114 times |
| 28 Fri Nov 2025 | 291.51 | 275.24 | 292.81 | 272.12 | 0.49 times |
| 21 Fri Nov 2025 | 275.06 | 281.44 | 292.85 | 266.82 | 1.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 286.87 | 286.92 | 313.98 | 283.19 | 0.723 times |
| 28 Fri Nov 2025 | 291.51 | 301.90 | 302.19 | 266.82 | 0.61 times |
| 31 Fri Oct 2025 | 300.43 | 278.43 | 317.00 | 277.17 | 1.215 times |
| 30 Tue Sep 2025 | 279.29 | 226.15 | 286.00 | 225.63 | 1.098 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
Taiwan Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.52 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term but the sell signal is initial and weak.
Taiwan Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.52 and Taiwan Semiconductor (TSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.