(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
10 day averaged volume of Taiwan Semiconductor is 11217614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 290.00 | 285.12 | 292.81 | 285.12 | 0.778 times |
| 25 Tue Nov 2025 | 284.66 | 283.50 | 285.40 | 273.08 | 0.833 times |
| 24 Mon Nov 2025 | 284.56 | 275.24 | 285.06 | 272.12 | 0.804 times |
| 21 Fri Nov 2025 | 275.06 | 272.81 | 278.69 | 266.82 | 1.859 times |
| 20 Thu Nov 2025 | 277.50 | 292.21 | 292.85 | 276.41 | 1.404 times |
| 19 Wed Nov 2025 | 282.37 | 276.92 | 284.55 | 276.32 | 0.997 times |
| 18 Tue Nov 2025 | 278.01 | 278.98 | 280.19 | 272.72 | 0.762 times |
| 17 Mon Nov 2025 | 282.01 | 281.44 | 286.53 | 279.80 | 0.912 times |
| 14 Fri Nov 2025 | 284.82 | 275.91 | 286.86 | 273.23 | 1.024 times |
| 13 Thu Nov 2025 | 282.18 | 289.17 | 289.36 | 280.00 | 0.861 times |
My analysis of stock is bullish for shortterm, and stock might move up till 296.1 or till 305.4. Use a stoploss of 288.31 and if this stock hits its stoploss, then it can fall down till 280.56
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 221.18 |
| Downside Target | 247.84 |
| Downside Target | 266.82 |
| Downside Target | 286.00 |
| Upside Target | 292.81 |
| Upside Target | 292.85 |
| Upside Target | 296.68 |
| Upside Target | 297.13 |
| Upside Target | 302.19 |
| Upside Target | 307.68 |
| Upside Target | 317.00 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 277.14 |
| Downside Intraday Target | 264.29 |
| Upside Intraday Target | 297.83 |
| Upside Intraday Target | 305.67 |
| Downside Intraday Target | 284.98 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 290.00 | 275.24 | 292.81 | 272.12 | 0.407 times |
| 21 Fri Nov 2025 | 275.06 | 281.44 | 292.85 | 266.82 | 1.396 times |
| 14 Fri Nov 2025 | 284.82 | 294.36 | 297.13 | 273.23 | 1.219 times |
| 07 Fri Nov 2025 | 286.58 | 301.90 | 302.19 | 277.13 | 3.088 times |
| 31 Fri Oct 2025 | 300.43 | 305.99 | 307.68 | 296.68 | 0.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 290.00 | 301.90 | 302.19 | 266.82 | 0.592 times |
| 31 Fri Oct 2025 | 300.43 | 278.43 | 317.00 | 277.17 | 1.215 times |
| 30 Tue Sep 2025 | 279.29 | 226.15 | 286.00 | 225.63 | 1.098 times |
| 29 Fri Aug 2025 | 230.87 | 235.62 | 247.84 | 223.70 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.19 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Taiwan Semiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.19 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.