(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
10 day averaged volume of Tetra Technologies is 1438651
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 4.21 | 4.10 | 4.22 | 4.07 | 0.609 times |
16 Thu May 2024 | 4.06 | 4.22 | 4.27 | 4.05 | 1.481 times |
15 Wed May 2024 | 4.24 | 4.15 | 4.25 | 4.07 | 0.803 times |
14 Tue May 2024 | 4.17 | 4.02 | 4.18 | 4.02 | 0.839 times |
13 Mon May 2024 | 4.01 | 4.05 | 4.09 | 3.97 | 0.671 times |
10 Fri May 2024 | 4.02 | 4.14 | 4.19 | 4.01 | 0.694 times |
09 Thu May 2024 | 4.11 | 3.96 | 4.11 | 3.96 | 1.232 times |
08 Wed May 2024 | 3.97 | 3.90 | 3.98 | 3.78 | 0.867 times |
07 Tue May 2024 | 3.89 | 3.86 | 3.90 | 3.83 | 0.883 times |
06 Mon May 2024 | 3.86 | 4.01 | 4.05 | 3.86 | 1.158 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.4 or till 4.7. Use a stoploss of 4.16 and if this stock hits its stoploss, then it can fall down till 3.9
Share price targets for Tetra Technologies (TTI)
Target Type | Value |
Downside Target | 3.67 |
Downside Target | 3.94 |
Downside Target | 4.19 |
Upside Target | 4.32 |
Upside Target | 4.57 |
Upside Target | 4.58 |
Upside Target | 4.59 |
Upside Target | 4.60 |
Upside Target | 4.67 |
Upside Target | 4.74 |
Upside Target | 5.08 |
Intraday share price targets for Tetra Technologies (TTI)
Target Type | Value |
Downside Intraday Target | 4.03 |
Downside Intraday Target | 3.85 |
Upside Intraday Target | 4.33 |
Upside Intraday Target | 4.45 |
Downside Intraday Target | 4.15 |
Weekly technical analysis of Tetra Technologies (TTI)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 4.21 | 4.05 | 4.27 | 3.97 | 0.911 times |
10 Fri May 2024 | 4.02 | 4.01 | 4.19 | 3.78 | 0.541 times |
03 Fri May 2024 | 3.95 | 4.54 | 4.58 | 3.67 | 2.69 times |
26 Fri Apr 2024 | 4.56 | 4.39 | 4.60 | 4.32 | 0.953 times |
19 Fri Apr 2024 | 4.42 | 4.65 | 4.67 | 4.31 | 0.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 4.21 | 3.95 | 4.27 | 3.67 | 0.86 times |
30 Tue Apr 2024 | 4.29 | 4.46 | 5.08 | 4.29 | 0.962 times |
28 Thu Mar 2024 | 4.43 | 3.96 | 4.57 | 3.85 | 0.943 times |
29 Thu Feb 2024 | 3.90 | 4.19 | 4.59 | 3.71 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tetra Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tetra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tetra Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tetra Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tetra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tetra Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.