(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
10 day averaged volume of Mammoth Energy is 86092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 2.68 | 2.74 | 2.74 | 2.66 | 0.67 times |
| 28 Mon Jul 2025 | 2.73 | 2.72 | 2.74 | 2.71 | 0.569 times |
| 25 Fri Jul 2025 | 2.72 | 2.67 | 2.73 | 2.65 | 0.994 times |
| 24 Thu Jul 2025 | 2.67 | 2.66 | 2.68 | 2.63 | 0.807 times |
| 23 Wed Jul 2025 | 2.67 | 2.60 | 2.69 | 2.60 | 0.808 times |
| 22 Tue Jul 2025 | 2.60 | 2.53 | 2.65 | 2.53 | 0.655 times |
| 21 Mon Jul 2025 | 2.53 | 2.63 | 2.70 | 2.50 | 2.403 times |
| 18 Fri Jul 2025 | 2.57 | 2.68 | 2.68 | 2.56 | 1.011 times |
| 17 Thu Jul 2025 | 2.66 | 2.59 | 2.69 | 2.59 | 0.545 times |
| 16 Wed Jul 2025 | 2.59 | 2.60 | 2.65 | 2.56 | 0.947 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.7 or till 2.8. Use a stoploss of 2.67 and if this stock hits its stoploss, then it can fall down till 2.6
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 1.68 |
| Downside Target | 1.91 |
| Downside Target | 2.36 |
| Downside Target | 2.50 |
| Downside Target | 2.55 |
| Downside Target | 2.62 |
| Upside Target | 2.75 |
| Upside Target | 2.77 |
| Upside Target | 2.81 |
| Upside Target | 2.82 |
| Upside Target | 2.87 |
| Upside Target | 2.90 |
| Upside Target | 3.12 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 2.65 |
| Downside Intraday Target | 2.61 |
| Upside Intraday Target | 2.73 |
| Upside Intraday Target | 2.77 |
| Upside Intraday Target | 2.69 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 2.68 | 2.72 | 2.74 | 2.66 | 0.219 times |
| 25 Fri Jul 2025 | 2.72 | 2.63 | 2.73 | 2.50 | 1.317 times |
| 18 Fri Jul 2025 | 2.57 | 2.66 | 2.69 | 2.56 | 0.834 times |
| 11 Fri Jul 2025 | 2.66 | 2.77 | 2.82 | 2.63 | 1.67 times |
| 03 Thu Jul 2025 | 2.80 | 2.87 | 2.90 | 2.77 | 0.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 2.68 | 2.81 | 2.87 | 2.50 | 0.649 times |
| 30 Mon Jun 2025 | 2.80 | 2.67 | 3.12 | 2.55 | 0.858 times |
| 30 Fri May 2025 | 2.64 | 2.53 | 2.81 | 2.36 | 0.487 times |
| 30 Wed Apr 2025 | 2.53 | 2.04 | 2.75 | 1.68 | 2.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
Mammoth Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
Mammoth Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.