Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets

Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)

Taiwan Fund trades in USA in N A sector.

10 day averaged volume of Taiwan Fund is 24100

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	52.90	53.08	53.28	52.00	1.033 times
21 Fri Nov 2025	53.58	53.94	53.94	52.78	0.174 times
20 Thu Nov 2025	53.15	53.21	54.01	52.69	0.378 times
19 Wed Nov 2025	52.82	52.56	53.39	52.05	0.17 times
18 Tue Nov 2025	53.24	54.50	54.50	52.86	1.398 times
17 Mon Nov 2025	53.60	54.85	54.85	53.37	1.535 times
14 Fri Nov 2025	54.96	54.59	55.64	53.50	1.884 times
13 Thu Nov 2025	54.93	55.06	55.21	54.32	0.332 times
12 Wed Nov 2025	55.51	56.26	56.44	55.51	1.523 times
11 Tue Nov 2025	56.36	56.47	57.07	55.60	0.871 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.8, but if it comes above 53.8, then a intra day buy could be more profitable.
If you take a sell trade below 53.8, then use 53.8 as stoploss and 51.7 as target. However if you take a buy trade in stock , then use 53.8 as stoploss and 55.53 as target.

Share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Target	44.36
Downside Target	45.87
Downside Target	50.16
Downside Target	52.00
Upside Target	53.28
Upside Target	54.85
Upside Target	55.55
Upside Target	57.45
Upside Target	57.48
Upside Target	57.88
Upside Target	58.34
Upside Target	59.89

Intraday share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Intraday Target	52.17
Downside Intraday Target	51.45
Upside Intraday Target	53.45
Upside Intraday Target	54.01
Downside Intraday Target	52.73

Weekly technical analysis of Taiwan Fund (TWN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	52.90	53.08	53.28	52.00	0.283 times
21 Fri Nov 2025	53.58	54.85	54.85	52.05	0.576 times
14 Fri Nov 2025	54.96	56.55	57.45	53.50	1.017 times
07 Fri Nov 2025	55.81	56.42	58.34	55.05	25.067 times
31 Fri Oct 2025	57.53	57.83	57.88	57.48	0.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Fund (TWN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	52.90	56.42	58.34	52.00	0.75 times
31 Fri Oct 2025	57.53	54.44	59.89	52.21	2.529 times
30 Tue Sep 2025	54.12	50.58	55.55	50.16	1.288 times
29 Fri Aug 2025	50.25	46.17	50.49	45.87	0.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Fund (TWN)

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Taiwan Fund in short term and the sell signal is strong.

Taiwan Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Taiwan Fund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Taiwan Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.33 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.

Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.