(TWO) Two Harbors complete technical analysis [charts+indicators] | Buy/Sell Two Harbors | (TWO) share price targets
Complete technical analysis of Two Harbors (TWO) by charts plus indicators, forecast predictions and share price targets for Two Harbors (TWO)
Two Harbors trades in USA in Consumer Services sector.
10 day averaged volume of Two Harbors is 5720478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 10.58 | 10.58 | 10.71 | 10.44 | 0.416 times |
| 31 Wed Dec 2025 | 10.50 | 10.53 | 10.64 | 10.47 | 0.297 times |
| 29 Mon Dec 2025 | 10.59 | 10.95 | 10.97 | 10.53 | 0.448 times |
| 29 Mon Dec 2025 | 10.59 | 10.95 | 10.97 | 10.53 | 0.448 times |
| 26 Fri Dec 2025 | 10.87 | 11.10 | 11.20 | 10.77 | 0.406 times |
| 24 Wed Dec 2025 | 11.09 | 11.06 | 11.12 | 10.98 | 0.267 times |
| 23 Tue Dec 2025 | 11.04 | 11.39 | 11.44 | 11.00 | 0.599 times |
| 22 Mon Dec 2025 | 11.45 | 11.29 | 11.49 | 11.29 | 0.88 times |
| 19 Fri Dec 2025 | 11.41 | 11.31 | 11.50 | 11.24 | 1.449 times |
| 18 Thu Dec 2025 | 11.31 | 11.07 | 11.39 | 11.07 | 1.67 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.1 or till 11.7. Use a stoploss of 10.56 and if this stock hits its stoploss, then it can fall down till 10.04
Share price targets for Two Harbors (TWO)
| Target Type | Value |
| Downside Target | 9.30 |
| Downside Target | 9.65 |
| Downside Target | 10.22 |
| Downside Target | 10.58 |
| Upside Target | 10.71 |
| Upside Target | 10.77 |
| Upside Target | 10.97 |
| Upside Target | 11.49 |
| Upside Target | 11.50 |
Intraday share price targets for Two Harbors (TWO)
| Target Type | Value |
| Downside Intraday Target | 10.36 |
| Downside Intraday Target | 10.13 |
| Upside Intraday Target | 10.89 |
| Upside Intraday Target | 11.19 |
| Upside Intraday Target | 10.66 |
Weekly technical analysis of Two Harbors (TWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 10.58 | 10.95 | 10.97 | 10.44 | 2.593 times |
| 29 Mon Dec 2025 | 10.59 | 10.95 | 10.97 | 10.53 | 0.208 times |
| 26 Fri Dec 2025 | 10.87 | 11.29 | 11.49 | 10.77 | 0.304 times |
| 19 Fri Dec 2025 | 11.41 | 9.96 | 11.50 | 9.84 | 6.728 times |
| 12 Fri Dec 2025 | 9.93 | 10.24 | 10.24 | 9.91 | 0.923 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Two Harbors (TWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 10.58 | 10.58 | 10.71 | 10.44 | 0.033 times |
| 31 Wed Dec 2025 | 10.50 | 10.06 | 11.50 | 9.84 | 3.203 times |
| 28 Fri Nov 2025 | 10.14 | 9.59 | 10.32 | 9.40 | 0.535 times |
| 31 Fri Oct 2025 | 9.72 | 9.88 | 10.22 | 9.30 | 1.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Two Harbors (TWO)
Price action analysis of Two Harbors ( (TWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Two Harbors ( (TWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Two Harbors ( (TWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Two Harbors ( (TWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Two Harbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Two Harbors in short term but the sell signal is initial and weak.
Two Harbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Two Harbors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Two Harbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and Two Harbors (TWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Two Harbors (TWO) stock. Volume based technical analysis of Two Harbors (TWO) stock is negative.
Two Harbors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Two Harbors ( (TWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Two Harbors ( (TWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Two Harbors ( (TWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Two Harbors ( (TWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Two Harbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Two Harbors in short term but the sell signal is initial and weak.
Two Harbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Two Harbors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Two Harbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and Two Harbors (TWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Two Harbors (TWO) stock. Volume based technical analysis of Two Harbors (TWO) stock is negative.
Two Harbors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.