(UFPT) Ufp Technologies complete technical analysis [charts+indicators] | Buy/Sell Ufp Technologies | (UFPT) share price targets
Complete technical analysis of Ufp Technologies (UFPT) by charts plus indicators, forecast predictions and share price targets for Ufp Technologies (UFPT)
Ufp Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Ufp Technologies is 94920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 192.64 | 185.75 | 192.87 | 182.87 | 1.642 times |
| 31 Fri Oct 2025 | 192.64 | 185.75 | 192.87 | 182.87 | 1.642 times |
| 30 Thu Oct 2025 | 185.28 | 188.50 | 193.33 | 184.78 | 1.161 times |
| 29 Wed Oct 2025 | 189.37 | 196.54 | 198.13 | 186.58 | 1.362 times |
| 28 Tue Oct 2025 | 197.89 | 201.08 | 203.33 | 197.00 | 0.722 times |
| 27 Mon Oct 2025 | 200.01 | 201.09 | 201.70 | 198.41 | 0.516 times |
| 24 Fri Oct 2025 | 200.99 | 203.21 | 208.00 | 199.84 | 0.771 times |
| 23 Thu Oct 2025 | 200.20 | 205.58 | 208.33 | 199.41 | 0.803 times |
| 22 Wed Oct 2025 | 206.65 | 201.68 | 209.68 | 197.62 | 1.637 times |
| 21 Tue Oct 2025 | 201.23 | 197.69 | 201.41 | 195.60 | 0.667 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.3 as stoploss in an intra day buy trade for a target of 196.01. However, stock will show a bearish move below 191.3.
Share price targets for Ufp Technologies (UFPT)
| Target Type | Value |
| Downside Target | 182.87 |
| Downside Target | 187.01 |
| Upside Target | 202.07 |
| Upside Target | 209.68 |
| Upside Target | 212.05 |
| Upside Target | 224.17 |
| Upside Target | 225.97 |
| Upside Target | 250.69 |
| Upside Target | 257.43 |
| Upside Target | 259.90 |
Intraday share price targets for Ufp Technologies (UFPT)
| Target Type | Value |
| Downside Intraday Target | 186.05 |
| Downside Intraday Target | 179.46 |
| Upside Intraday Target | 196.05 |
| Upside Intraday Target | 199.46 |
| Downside Intraday Target | 189.46 |
Weekly technical analysis of Ufp Technologies (UFPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 192.64 | 185.75 | 192.87 | 182.87 | 0.304 times |
| 31 Fri Oct 2025 | 192.64 | 201.09 | 203.33 | 182.87 | 1.176 times |
| 24 Fri Oct 2025 | 200.99 | 197.93 | 209.68 | 194.22 | 0.85 times |
| 17 Fri Oct 2025 | 195.57 | 191.21 | 202.07 | 190.65 | 1.034 times |
| 10 Fri Oct 2025 | 191.32 | 195.22 | 202.63 | 187.01 | 0.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ufp Technologies (UFPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 192.64 | 199.56 | 209.68 | 182.87 | 0.971 times |
| 30 Tue Sep 2025 | 199.60 | 209.41 | 212.05 | 187.01 | 1 times |
| 29 Fri Aug 2025 | 210.16 | 224.34 | 259.90 | 196.83 | 1.284 times |
| 31 Thu Jul 2025 | 226.39 | 241.69 | 257.43 | 224.17 | 0.383 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ufp Technologies (UFPT)
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ufp Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ufp Technologies in short term and the sell signal is strong.
Ufp Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ufp Technologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ufp Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.91 and Ufp Technologies (UFPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ufp Technologies (UFPT) stock. Volume based technical analysis of Ufp Technologies (UFPT) stock is negative.
Ufp Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ufp Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ufp Technologies in short term and the sell signal is strong.
Ufp Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ufp Technologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ufp Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.91 and Ufp Technologies (UFPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ufp Technologies (UFPT) stock. Volume based technical analysis of Ufp Technologies (UFPT) stock is negative.
Ufp Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.