(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets
Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)
Ultrapar Participacoes trades in USA in Public Utilities sector.
10 day averaged volume of Ultrapar Participacoes is 2128580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 3.73 | 3.91 | 3.92 | 3.73 | 0.771 times |
| 15 Mon Dec 2025 | 4.00 | 4.01 | 4.04 | 3.98 | 0.716 times |
| 12 Fri Dec 2025 | 3.92 | 3.97 | 3.98 | 3.88 | 1.283 times |
| 11 Thu Dec 2025 | 4.00 | 4.03 | 4.08 | 4.00 | 0.616 times |
| 10 Wed Dec 2025 | 3.89 | 3.90 | 3.94 | 3.86 | 0.911 times |
| 09 Tue Dec 2025 | 3.92 | 3.86 | 3.94 | 3.83 | 0.579 times |
| 08 Mon Dec 2025 | 3.94 | 4.00 | 4.03 | 3.88 | 0.989 times |
| 05 Fri Dec 2025 | 3.99 | 4.39 | 4.40 | 3.99 | 1.419 times |
| 04 Thu Dec 2025 | 4.36 | 4.32 | 4.38 | 4.29 | 1.496 times |
| 03 Wed Dec 2025 | 4.23 | 4.22 | 4.25 | 4.20 | 0.656 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.7, for a target of 3.9 or 4.04
Share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Target | 3.00 |
| Downside Target | 3.57 |
| Downside Target | 3.67 |
| Upside Target | 3.83 |
| Upside Target | 3.92 |
| Upside Target | 4.14 |
| Upside Target | 4.16 |
| Upside Target | 4.22 |
| Upside Target | 4.39 |
| Upside Target | 4.40 |
Intraday share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Intraday Target | 3.63 |
| Downside Intraday Target | 3.52 |
| Upside Intraday Target | 3.94 |
| Upside Intraday Target | 4.14 |
| Upside Intraday Target | 3.83 |
Weekly technical analysis of Ultrapar Participacoes (UGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 3.73 | 4.01 | 4.04 | 3.73 | 0.34 times |
| 12 Fri Dec 2025 | 3.92 | 4.00 | 4.08 | 3.83 | 0.722 times |
| 05 Fri Dec 2025 | 3.99 | 4.03 | 4.40 | 3.97 | 1.766 times |
| 28 Fri Nov 2025 | 4.11 | 4.06 | 4.22 | 4.01 | 0.846 times |
| 21 Fri Nov 2025 | 4.02 | 4.12 | 4.22 | 3.98 | 0.959 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ultrapar Participacoes (UGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 3.73 | 4.03 | 4.40 | 3.73 | 0.791 times |
| 28 Fri Nov 2025 | 4.11 | 3.94 | 4.39 | 3.92 | 0.484 times |
| 31 Fri Oct 2025 | 3.96 | 4.13 | 4.14 | 3.67 | 1.678 times |
| 30 Tue Sep 2025 | 4.10 | 3.59 | 4.16 | 3.57 | 1.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ultrapar Participacoes (UGP)
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ultrapar Participacoes in short term and the sell signal is strong.
Ultrapar Participacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrapar Participacoes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultrapar Participacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ultrapar Participacoes in short term and the sell signal is strong.
Ultrapar Participacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrapar Participacoes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultrapar Participacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.