(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets
Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)
Ultrapar Participacoes trades in USA in Public Utilities sector.
10 day averaged volume of Ultrapar Participacoes is 2075538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 3.10 | 3.09 | 3.16 | 3.00 | 1.74 times |
| 29 Tue Jul 2025 | 3.10 | 3.05 | 3.12 | 3.04 | 0.661 times |
| 28 Mon Jul 2025 | 3.05 | 3.08 | 3.10 | 3.03 | 0.88 times |
| 25 Fri Jul 2025 | 3.00 | 2.97 | 3.03 | 2.92 | 0.955 times |
| 24 Thu Jul 2025 | 2.95 | 2.92 | 2.97 | 2.88 | 1.218 times |
| 23 Wed Jul 2025 | 2.97 | 2.87 | 2.99 | 2.87 | 1.28 times |
| 22 Tue Jul 2025 | 2.84 | 2.86 | 2.92 | 2.84 | 0.788 times |
| 21 Mon Jul 2025 | 2.84 | 2.88 | 2.89 | 2.84 | 0.856 times |
| 18 Fri Jul 2025 | 2.83 | 2.91 | 2.93 | 2.80 | 1.072 times |
| 17 Thu Jul 2025 | 2.93 | 2.97 | 2.98 | 2.91 | 0.864 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.2 or till 3.4. Use a stoploss of 3.08 and if this stock hits its stoploss, then it can fall down till 2.91
Share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Target | 2.64 |
| Downside Target | 2.71 |
| Downside Target | 2.80 |
| Downside Target | 3.00 |
| Upside Target | 3.11 |
| Upside Target | 3.20 |
| Upside Target | 3.22 |
| Upside Target | 3.26 |
| Upside Target | 3.31 |
| Upside Target | 3.37 |
| Upside Target | 3.41 |
Intraday share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Intraday Target | 3.01 |
| Downside Intraday Target | 2.93 |
| Upside Intraday Target | 3.17 |
| Upside Intraday Target | 3.25 |
| Downside Intraday Target | 3.09 |
Weekly technical analysis of Ultrapar Participacoes (UGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 3.10 | 3.08 | 3.16 | 3.00 | 0.644 times |
| 25 Fri Jul 2025 | 3.00 | 2.88 | 3.03 | 2.84 | 0.899 times |
| 18 Fri Jul 2025 | 2.83 | 3.11 | 3.11 | 2.80 | 0.954 times |
| 11 Fri Jul 2025 | 3.14 | 3.35 | 3.37 | 3.13 | 1.468 times |
| 03 Thu Jul 2025 | 3.38 | 3.20 | 3.41 | 3.18 | 0.726 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ultrapar Participacoes (UGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 3.10 | 3.28 | 3.41 | 2.80 | 1.081 times |
| 30 Mon Jun 2025 | 3.28 | 2.91 | 3.31 | 2.81 | 1.147 times |
| 30 Fri May 2025 | 2.85 | 3.12 | 3.20 | 2.84 | 1.103 times |
| 30 Wed Apr 2025 | 3.15 | 3.08 | 3.26 | 2.71 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ultrapar Participacoes (UGP)
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrapar Participacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrapar Participacoes in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultrapar Participacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and Ultrapar Participacoes (UGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrapar Participacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrapar Participacoes in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultrapar Participacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and Ultrapar Participacoes (UGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.