(UMC) United Microelectronics complete technical analysis [charts+indicators] | Buy/Sell United Microelectronics | (UMC) share price targets
Complete technical analysis of United Microelectronics (UMC) by charts plus indicators, forecast predictions and share price targets for United Microelectronics (UMC)
United Microelectronics trades in USA in Technology sector.
10 day averaged volume of United Microelectronics is 8298480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 7.97 | 7.92 | 7.97 | 7.90 | 0.437 times |
| 26 Fri Dec 2025 | 8.02 | 7.99 | 8.06 | 7.99 | 0.479 times |
| 24 Wed Dec 2025 | 8.00 | 7.97 | 8.02 | 7.94 | 0.664 times |
| 23 Tue Dec 2025 | 7.97 | 8.04 | 8.05 | 7.92 | 0.648 times |
| 22 Mon Dec 2025 | 8.13 | 8.12 | 8.15 | 8.09 | 0.551 times |
| 19 Fri Dec 2025 | 8.10 | 8.09 | 8.17 | 8.09 | 1.588 times |
| 18 Thu Dec 2025 | 8.07 | 8.05 | 8.12 | 8.01 | 1.087 times |
| 17 Wed Dec 2025 | 8.00 | 8.08 | 8.16 | 7.98 | 1.231 times |
| 16 Tue Dec 2025 | 7.89 | 7.90 | 7.94 | 7.84 | 1.064 times |
| 15 Mon Dec 2025 | 7.84 | 7.92 | 7.95 | 7.83 | 0.833 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.1 or till 8.2. Use a stoploss of 7.95 and if this stock hits its stoploss, then it can fall down till 7.82
Share price targets for United Microelectronics (UMC)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 6.97 |
| Downside Target | 7.18 |
| Downside Target | 7.48 |
| Downside Target | 7.66 |
| Downside Target | 7.92 |
| Downside Target | 7.97 |
| Upside Target | 8.06 |
| Upside Target | 8.10 |
| Upside Target | 8.15 |
| Upside Target | 8.17 |
Intraday share price targets for United Microelectronics (UMC)
| Target Type | Value |
| Downside Intraday Target | 7.92 |
| Downside Intraday Target | 7.88 |
| Upside Intraday Target | 7.99 |
| Upside Intraday Target | 8.02 |
| Downside Intraday Target | 7.95 |
Weekly technical analysis of United Microelectronics (UMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 7.97 | 7.92 | 7.97 | 7.90 | 0.187 times |
| 26 Fri Dec 2025 | 8.02 | 8.12 | 8.15 | 7.92 | 0.403 times |
| 19 Fri Dec 2025 | 8.10 | 7.92 | 8.17 | 7.83 | 0.957 times |
| 12 Fri Dec 2025 | 7.87 | 8.02 | 8.10 | 7.78 | 1.341 times |
| 05 Fri Dec 2025 | 8.02 | 7.49 | 8.06 | 7.48 | 1.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Microelectronics (UMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 7.97 | 7.49 | 8.17 | 7.48 | 1.122 times |
| 28 Fri Nov 2025 | 7.46 | 7.70 | 7.86 | 6.97 | 0.752 times |
| 31 Fri Oct 2025 | 7.71 | 7.41 | 7.85 | 7.18 | 1.54 times |
| 30 Tue Sep 2025 | 7.58 | 6.59 | 7.66 | 6.56 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Microelectronics (UMC)
Price action analysis of United Microelectronics ( (UMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Microelectronics ( (UMC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of United Microelectronics ( (UMC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Microelectronics ( (UMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Microelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for United Microelectronics in short term but the sell signal is initial and weak.
United Microelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Microelectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Microelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and United Microelectronics (UMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Microelectronics (UMC) stock. Volume based technical analysis of United Microelectronics (UMC) stock is negative.
United Microelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Microelectronics ( (UMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Microelectronics ( (UMC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of United Microelectronics ( (UMC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Microelectronics ( (UMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Microelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for United Microelectronics in short term but the sell signal is initial and weak.
United Microelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Microelectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Microelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and United Microelectronics (UMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Microelectronics (UMC) stock. Volume based technical analysis of United Microelectronics (UMC) stock is negative.
United Microelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.