(UNH) Unitedhealth Group complete technical analysis [charts+indicators] | Buy/Sell Unitedhealth Group | (UNH) share price targets
Complete technical analysis of Unitedhealth Group (UNH) by charts plus indicators, forecast predictions and share price targets for Unitedhealth Group (UNH)
Unitedhealth Group trades in USA in Health Care sector.
10 day averaged volume of Unitedhealth Group is 12069870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 309.11 | 302.95 | 310.45 | 302.20 | 1.268 times |
| 26 Thu Jun 2025 | 302.62 | 302.57 | 306.71 | 301.29 | 0.541 times |
| 25 Wed Jun 2025 | 302.02 | 304.38 | 304.38 | 299.80 | 0.723 times |
| 24 Tue Jun 2025 | 305.62 | 301.45 | 305.82 | 299.33 | 0.727 times |
| 23 Mon Jun 2025 | 300.68 | 301.90 | 302.47 | 295.52 | 1.017 times |
| 20 Fri Jun 2025 | 302.01 | 309.50 | 309.59 | 301.59 | 1.34 times |
| 18 Wed Jun 2025 | 307.20 | 307.55 | 311.79 | 306.23 | 1.011 times |
| 17 Tue Jun 2025 | 308.87 | 307.45 | 309.95 | 305.52 | 0.961 times |
| 13 Fri Jun 2025 | 313.53 | 315.90 | 317.42 | 311.91 | 1.14 times |
| 12 Thu Jun 2025 | 318.50 | 311.40 | 318.80 | 308.51 | 1.322 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 309.9 as stoploss in an intra day sell trade for a target of 304.66. However, stock will show a bullish move above 309.9.
Share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Target | 248.88 |
| Downside Target | 289.13 |
| Upside Target | 318.80 |
| Upside Target | 401.00 |
| Upside Target | 411.99 |
| Upside Target | 438.50 |
| Upside Target | 465.21 |
| Upside Target | 528.12 |
| Upside Target | 553.91 |
| Upside Target | 606.36 |
Intraday share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Intraday Target | 299.6 |
| Downside Intraday Target | 290.1 |
| Upside Intraday Target | 314.53 |
| Upside Intraday Target | 319.96 |
| Downside Intraday Target | 305.03 |
Weekly technical analysis of Unitedhealth Group (UNH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 309.11 | 301.90 | 310.45 | 295.52 | 1.291 times |
| 20 Fri Jun 2025 | 302.01 | 307.45 | 311.79 | 301.59 | 0.588 times |
| 13 Fri Jun 2025 | 313.53 | 305.04 | 318.80 | 300.59 | 0.98 times |
| 06 Fri Jun 2025 | 303.22 | 303.12 | 313.55 | 294.11 | 1.008 times |
| 30 Fri May 2025 | 301.91 | 299.50 | 305.64 | 289.13 | 0.356 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitedhealth Group (UNH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 309.11 | 303.12 | 318.80 | 294.11 | 0.365 times |
| 30 Fri May 2025 | 301.91 | 411.32 | 411.99 | 248.88 | 3.783 times |
| 30 Wed Apr 2025 | 411.44 | 525.74 | 606.36 | 401.00 | 1.919 times |
| 31 Mon Mar 2025 | 523.75 | 474.37 | 528.12 | 465.21 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitedhealth Group (UNH)
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitedhealth Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitedhealth Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitedhealth Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitedhealth Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.72 and Unitedhealth Group (UNH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitedhealth Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitedhealth Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitedhealth Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitedhealth Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.72 and Unitedhealth Group (UNH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.