(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
10 day averaged volume of Usa Compression is 220260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 23.67 | 23.55 | 23.81 | 23.24 | 0.732 times |
| 16 Tue Dec 2025 | 23.51 | 24.09 | 24.09 | 23.18 | 1.288 times |
| 15 Mon Dec 2025 | 23.89 | 24.27 | 24.27 | 23.63 | 1.407 times |
| 12 Fri Dec 2025 | 24.26 | 24.79 | 24.79 | 24.16 | 0.839 times |
| 11 Thu Dec 2025 | 24.60 | 24.02 | 24.66 | 24.02 | 0.838 times |
| 10 Wed Dec 2025 | 24.14 | 24.04 | 24.53 | 24.04 | 0.862 times |
| 09 Tue Dec 2025 | 24.20 | 24.39 | 24.67 | 24.15 | 0.476 times |
| 08 Mon Dec 2025 | 24.21 | 24.21 | 24.46 | 24.00 | 0.623 times |
| 05 Fri Dec 2025 | 24.27 | 24.46 | 24.91 | 24.09 | 1.29 times |
| 04 Thu Dec 2025 | 24.48 | 24.81 | 25.14 | 24.34 | 1.107 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.7, but if it comes above 23.7, then a intra day buy could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 23.1 as target. However if you take a buy trade in stock , then use 23.7 as stoploss and 24.28 as target.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.85 |
| Downside Target | 22.78 |
| Upside Target | 24.00 |
| Upside Target | 24.30 |
| Upside Target | 24.61 |
| Upside Target | 24.68 |
| Upside Target | 24.79 |
| Upside Target | 25.55 |
| Upside Target | 26.07 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 23.14 |
| Downside Intraday Target | 22.62 |
| Upside Intraday Target | 24.23 |
| Upside Intraday Target | 24.8 |
| Upside Intraday Target | 23.71 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 23.67 | 24.27 | 24.27 | 23.18 | 0.942 times |
| 12 Fri Dec 2025 | 24.26 | 24.21 | 24.79 | 24.00 | 0.551 times |
| 05 Fri Dec 2025 | 24.27 | 25.80 | 26.07 | 24.09 | 1.574 times |
| 28 Fri Nov 2025 | 25.25 | 23.54 | 25.55 | 23.40 | 1.094 times |
| 21 Fri Nov 2025 | 23.64 | 23.64 | 24.30 | 23.10 | 0.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 23.67 | 25.80 | 26.07 | 23.18 | 0.644 times |
| 28 Fri Nov 2025 | 25.25 | 22.08 | 25.55 | 21.92 | 1.044 times |
| 31 Fri Oct 2025 | 22.07 | 24.06 | 24.17 | 21.85 | 0.688 times |
| 30 Tue Sep 2025 | 24.00 | 24.10 | 24.68 | 22.78 | 2.102 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usa Compression in short term but the sell signal is initial and weak.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usa Compression in short term but the sell signal is initial and weak.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.