(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
10 day averaged volume of Usa Compression is 211100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 23.51 | 24.09 | 24.09 | 23.18 | 1.344 times |
| 15 Mon Dec 2025 | 23.89 | 24.27 | 24.27 | 23.63 | 1.468 times |
| 12 Fri Dec 2025 | 24.26 | 24.79 | 24.79 | 24.16 | 0.875 times |
| 11 Thu Dec 2025 | 24.60 | 24.02 | 24.66 | 24.02 | 0.874 times |
| 10 Wed Dec 2025 | 24.14 | 24.04 | 24.53 | 24.04 | 0.9 times |
| 09 Tue Dec 2025 | 24.20 | 24.39 | 24.67 | 24.15 | 0.497 times |
| 08 Mon Dec 2025 | 24.21 | 24.21 | 24.46 | 24.00 | 0.65 times |
| 05 Fri Dec 2025 | 24.27 | 24.46 | 24.91 | 24.09 | 1.346 times |
| 04 Thu Dec 2025 | 24.48 | 24.81 | 25.14 | 24.34 | 1.155 times |
| 03 Wed Dec 2025 | 24.80 | 24.81 | 25.14 | 24.77 | 1.324 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.7, but if it comes above 23.7, then a intra day buy could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 23 as target. However if you take a buy trade in stock , then use 23.7 as stoploss and 24.27 as target.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.85 |
| Downside Target | 22.78 |
| Upside Target | 24.00 |
| Upside Target | 24.30 |
| Upside Target | 24.61 |
| Upside Target | 24.68 |
| Upside Target | 24.79 |
| Upside Target | 25.55 |
| Upside Target | 26.07 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 23.04 |
| Downside Intraday Target | 22.56 |
| Upside Intraday Target | 24.13 |
| Upside Intraday Target | 24.74 |
| Upside Intraday Target | 23.65 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 23.51 | 24.27 | 24.27 | 23.18 | 0.741 times |
| 12 Fri Dec 2025 | 24.26 | 24.21 | 24.79 | 24.00 | 0.551 times |
| 05 Fri Dec 2025 | 24.27 | 25.80 | 26.07 | 24.09 | 1.574 times |
| 28 Fri Nov 2025 | 25.25 | 23.54 | 25.55 | 23.40 | 1.094 times |
| 21 Fri Nov 2025 | 23.64 | 23.64 | 24.30 | 23.10 | 0.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 23.51 | 25.80 | 26.07 | 23.18 | 0.61 times |
| 28 Fri Nov 2025 | 25.25 | 22.08 | 25.55 | 21.92 | 1.044 times |
| 31 Fri Oct 2025 | 22.07 | 24.06 | 24.17 | 21.85 | 0.688 times |
| 30 Tue Sep 2025 | 24.00 | 24.10 | 24.68 | 22.78 | 2.102 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usa Compression in short term but the sell signal is initial and weak.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usa Compression in short term but the sell signal is initial and weak.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.