(USAU) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USAU) share price targets
Complete technical analysis of U S (USAU) by charts plus indicators, forecast predictions and share price targets for U S (USAU)
U S trades in USA in N A sector.
10 day averaged volume of U S is 338082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 20.26 | 19.73 | 20.31 | 19.30 | 0.957 times |
| 13 Tue Jan 2026 | 19.72 | 20.48 | 20.49 | 19.50 | 0.847 times |
| 12 Mon Jan 2026 | 20.25 | 20.06 | 20.58 | 20.06 | 0.713 times |
| 09 Fri Jan 2026 | 19.65 | 20.82 | 20.91 | 19.64 | 0.836 times |
| 08 Thu Jan 2026 | 20.68 | 20.00 | 20.94 | 19.51 | 0.942 times |
| 07 Wed Jan 2026 | 20.24 | 19.79 | 20.41 | 19.38 | 1.154 times |
| 06 Tue Jan 2026 | 19.81 | 19.25 | 20.11 | 18.76 | 0.983 times |
| 05 Mon Jan 2026 | 18.93 | 19.06 | 19.71 | 18.80 | 1.089 times |
| 02 Fri Jan 2026 | 18.48 | 19.64 | 19.82 | 18.24 | 1.146 times |
| 31 Wed Dec 2025 | 19.41 | 19.50 | 19.92 | 19.15 | 1.135 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.3 or till 23.1. Use a stoploss of 19.72 and if this stock hits its stoploss, then it can fall down till 18.18
Share price targets for U S (USAU)
| Target Type | Value |
| Downside Target | 12.25 |
| Downside Target | 14.22 |
| Downside Target | 14.85 |
| Downside Target | 16.21 |
| Downside Target | 16.70 |
| Downside Target | 17.44 |
| Downside Target | 18.24 |
| Downside Target | 18.76 |
| Upside Target | 20.58 |
| Upside Target | 20.94 |
| Upside Target | 21.81 |
| Upside Target | 23.44 |
Intraday share price targets for U S (USAU)
| Target Type | Value |
| Downside Intraday Target | 19.51 |
| Downside Intraday Target | 18.77 |
| Upside Intraday Target | 20.79 |
| Upside Intraday Target | 21.33 |
| Downside Intraday Target | 20.05 |
Weekly technical analysis of U S (USAU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 20.26 | 20.06 | 20.58 | 19.30 | 0.503 times |
| 09 Fri Jan 2026 | 19.65 | 19.06 | 20.94 | 18.76 | 0.984 times |
| 02 Fri Jan 2026 | 18.48 | 21.81 | 21.81 | 18.24 | 0.68 times |
| 26 Fri Dec 2025 | 22.54 | 19.42 | 23.44 | 19.10 | 2.015 times |
| 19 Fri Dec 2025 | 18.84 | 17.80 | 18.95 | 16.70 | 0.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USAU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 20.26 | 19.64 | 20.94 | 18.24 | 0.399 times |
| 31 Wed Dec 2025 | 19.41 | 17.33 | 23.44 | 16.21 | 2.077 times |
| 28 Fri Nov 2025 | 17.26 | 14.98 | 17.44 | 14.22 | 0.382 times |
| 31 Fri Oct 2025 | 15.32 | 16.70 | 19.20 | 14.85 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USAU)
Price action analysis of U S ( (USAU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USAU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USAU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USAU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and U S (USAU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USAU) stock. Volume based technical analysis of U S (USAU) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USAU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USAU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USAU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USAU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and U S (USAU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USAU) stock. Volume based technical analysis of U S (USAU) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.