(USEG) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USEG) share price targets
Complete technical analysis of U S (USEG) by charts plus indicators, forecast predictions and share price targets for U S (USEG)
U S trades in USA in Energy sector.
10 day averaged volume of U S is 2275247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1.00 | 1.02 | 1.07 | 0.99 | 0.708 times |
| 09 Fri Jan 2026 | 1.04 | 1.04 | 1.07 | 1.02 | 0.257 times |
| 08 Thu Jan 2026 | 1.06 | 0.97 | 1.06 | 0.97 | 0.691 times |
| 07 Wed Jan 2026 | 0.97 | 0.97 | 1.02 | 0.96 | 0.407 times |
| 06 Tue Jan 2026 | 0.98 | 0.99 | 1.01 | 0.95 | 0.597 times |
| 05 Mon Jan 2026 | 0.99 | 1.08 | 1.09 | 0.96 | 7.273 times |
| 02 Fri Jan 2026 | 0.96 | 0.93 | 0.96 | 0.91 | 0.081 times |
| 31 Wed Dec 2025 | 0.92 | 0.95 | 0.97 | 0.92 | 0.114 times |
| 30 Tue Dec 2025 | 0.95 | 0.98 | 1.03 | 0.95 | 0.119 times |
| 29 Mon Dec 2025 | 0.98 | 0.94 | 0.99 | 0.93 | 0.3 times |
Share price targets for U S (USEG)
| Target Type | Value |
| Downside Target | 0.88 |
| Downside Target | 0.91 |
| Downside Target | 0.94 |
| Downside Target | 0.99 |
| Upside Target | 1.02 |
| Upside Target | 1.07 |
| Upside Target | 1.09 |
| Upside Target | 1.10 |
| Upside Target | 1.18 |
| Upside Target | 1.32 |
| Upside Target | 1.50 |
Intraday share price targets for U S (USEG)
| Target Type | Value |
| Downside Intraday Target | 0.97 |
| Downside Intraday Target | 0.94 |
| Upside Intraday Target | 1.05 |
| Upside Intraday Target | 1.1 |
| Upside Intraday Target | 1.02 |
Weekly technical analysis of U S (USEG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1.00 | 1.02 | 1.07 | 0.99 | 0.077 times |
| 09 Fri Jan 2026 | 1.04 | 1.08 | 1.09 | 0.95 | 15.026 times |
| 02 Fri Jan 2026 | 0.96 | 0.94 | 1.03 | 0.91 | 0.86 times |
| 26 Fri Dec 2025 | 0.94 | 0.95 | 1.02 | 0.92 | 0.717 times |
| 19 Fri Dec 2025 | 0.92 | 0.98 | 1.02 | 0.88 | 2.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USEG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1.00 | 0.93 | 1.09 | 0.91 | 3.001 times |
| 31 Wed Dec 2025 | 0.92 | 0.99 | 1.07 | 0.88 | 1.441 times |
| 28 Fri Nov 2025 | 0.98 | 1.14 | 1.18 | 0.94 | 0.367 times |
| 31 Fri Oct 2025 | 1.23 | 1.18 | 1.50 | 1.10 | 2.083 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of U S (USEG)
Price action analysis of U S ( (USEG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USEG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USEG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USEG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and U S (USEG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U S (USEG) stock. Volume based technical analysis of U S (USEG) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USEG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USEG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USEG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USEG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and U S (USEG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U S (USEG) stock. Volume based technical analysis of U S (USEG) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.