(USFD) Us Foods complete technical analysis [charts+indicators] | Buy/Sell Us Foods | (USFD) share price targets
Complete technical analysis of Us Foods (USFD) by charts plus indicators, forecast predictions and share price targets for Us Foods (USFD)
Us Foods trades in USA in Consumer Non Durables sector.
10 day averaged volume of Us Foods is 2729760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 75.20 | 75.51 | 75.82 | 74.92 | 0.803 times |
| 04 Thu Dec 2025 | 76.15 | 75.68 | 76.17 | 75.20 | 0.786 times |
| 03 Wed Dec 2025 | 75.68 | 77.15 | 77.25 | 75.38 | 0.729 times |
| 02 Tue Dec 2025 | 77.00 | 77.60 | 77.89 | 76.97 | 0.791 times |
| 01 Mon Dec 2025 | 77.52 | 78.18 | 78.89 | 77.31 | 1.133 times |
| 28 Fri Nov 2025 | 78.67 | 78.54 | 79.13 | 78.54 | 0.353 times |
| 26 Wed Nov 2025 | 78.69 | 78.81 | 79.08 | 78.16 | 0.686 times |
| 25 Tue Nov 2025 | 78.88 | 76.69 | 78.92 | 76.53 | 1.65 times |
| 24 Mon Nov 2025 | 76.64 | 74.02 | 77.63 | 73.30 | 2.608 times |
| 21 Fri Nov 2025 | 71.10 | 70.70 | 71.89 | 70.00 | 0.697 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.1 or till 80.6. Use a stoploss of 74.19 and if this stock hits its stoploss, then it can fall down till 71.28
Share price targets for Us Foods (USFD)
| Target Type | Value |
| Downside Target | 69.88 |
| Upside Target | 75.55 |
| Upside Target | 75.66 |
| Upside Target | 78.18 |
| Upside Target | 78.89 |
| Upside Target | 79.13 |
| Upside Target | 80.32 |
| Upside Target | 84.86 |
Intraday share price targets for Us Foods (USFD)
| Target Type | Value |
| Downside Intraday Target | 73.78 |
| Downside Intraday Target | 72.37 |
| Upside Intraday Target | 77.75 |
| Upside Intraday Target | 80.31 |
| Upside Intraday Target | 76.34 |
Weekly technical analysis of Us Foods (USFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 75.20 | 78.18 | 78.89 | 74.92 | 0.801 times |
| 28 Fri Nov 2025 | 78.67 | 74.02 | 79.13 | 73.30 | 1.993 times |
| 21 Fri Nov 2025 | 71.10 | 71.80 | 72.47 | 69.88 | 0.868 times |
| 14 Fri Nov 2025 | 71.74 | 73.43 | 73.82 | 71.27 | 0.767 times |
| 07 Fri Nov 2025 | 73.48 | 73.48 | 74.28 | 71.26 | 6.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Us Foods (USFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 75.20 | 78.18 | 78.89 | 74.92 | 0.283 times |
| 28 Fri Nov 2025 | 78.67 | 73.48 | 79.13 | 69.88 | 1.067 times |
| 31 Fri Oct 2025 | 72.62 | 76.21 | 78.18 | 72.20 | 0.901 times |
| 30 Tue Sep 2025 | 76.62 | 77.08 | 80.32 | 75.55 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Us Foods (USFD)
Price action analysis of Us Foods ( (USFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Us Foods ( (USFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Us Foods ( (USFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Us Foods ( (USFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Us Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Us Foods in short term and the buy signal is strong.
Us Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Us Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Us Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.74 and Us Foods (USFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Us Foods (USFD) stock. Volume based technical analysis of Us Foods (USFD) stock is negative.
Us Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Us Foods ( (USFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Us Foods ( (USFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Us Foods ( (USFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Us Foods ( (USFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Us Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Us Foods in short term and the buy signal is strong.
Us Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Us Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Us Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.74 and Us Foods (USFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Us Foods (USFD) stock. Volume based technical analysis of Us Foods (USFD) stock is negative.
Us Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.