Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USIG) Ishares Broad complete technical analysis [charts+indicators] | Buy/Sell Ishares Broad | (USIG) share price targets

Complete technical analysis of Ishares Broad (USIG) by charts plus indicators, forecast predictions and share price targets for Ishares Broad (USIG)

Ishares Broad trades in USA in N A sector.

10 day averaged volume of Ishares Broad is 1157180

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	51.86	51.86	51.91	51.82	1.142 times
16 Tue Dec 2025	51.90	51.76	51.92	51.76	1.328 times
15 Mon Dec 2025	51.81	51.89	51.91	51.77	0.808 times
12 Fri Dec 2025	51.75	51.78	51.83	51.72	0.988 times
11 Thu Dec 2025	51.96	52.06	52.12	51.94	1.222 times
10 Wed Dec 2025	51.99	51.78	52.02	51.78	1.117 times
09 Tue Dec 2025	51.81	51.93	51.94	51.78	1.043 times
08 Mon Dec 2025	51.86	51.96	51.96	51.78	0.956 times
05 Fri Dec 2025	51.94	52.01	52.01	51.89	0.975 times
04 Thu Dec 2025	51.98	52.03	52.03	51.94	0.828 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.8 as stoploss in an intra day buy trade for a target of 51.99. However, stock will show a bearish move below 51.8.

Share price targets for Ishares Broad (USIG)

Target Type	Value
Downside Target	51.21
Upside Target	52.06
Upside Target	52.07
Upside Target	52.09
Upside Target	52.12
Upside Target	52.42
Upside Target	52.58
Upside Target	52.72

Intraday share price targets for Ishares Broad (USIG)

Target Type	Value
Downside Intraday Target	51.77
Downside Intraday Target	51.69
Upside Intraday Target	51.93
Upside Intraday Target	52.01
Downside Intraday Target	51.85

Weekly technical analysis of Ishares Broad (USIG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	51.86	51.89	51.92	51.76	0.616 times
12 Fri Dec 2025	51.75	51.96	52.12	51.72	1.051 times
05 Fri Dec 2025	51.94	51.89	52.09	51.88	1.281 times
28 Fri Nov 2025	52.35	52.11	52.42	52.07	0.899 times
21 Fri Nov 2025	52.02	51.80	52.06	51.77	1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Broad (USIG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	51.86	51.89	52.12	51.72	0.711 times
28 Fri Nov 2025	52.35	51.85	52.42	51.76	0.588 times
31 Fri Oct 2025	52.16	52.14	52.72	51.97	0.753 times
30 Tue Sep 2025	52.22	51.23	52.58	51.21	2.638 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Broad (USIG)

Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Broad in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Broad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares Broad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Broad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.89 and Ishares Broad (USIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.

Ishares Broad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.