(USM) United States complete technical analysis [charts+indicators] | Buy/Sell United States | (USM) share price targets
Complete technical analysis of United States (USM) by charts plus indicators, forecast predictions and share price targets for United States (USM)
United States trades in USA in Public Utilities sector.
10 day averaged volume of United States is 178530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 68.71 | 68.20 | 69.98 | 67.99 | 1.552 times |
| 02 Wed Apr 2025 | 69.71 | 68.93 | 70.16 | 68.93 | 1.106 times |
| 01 Tue Apr 2025 | 69.71 | 68.64 | 70.79 | 68.64 | 0.909 times |
| 31 Mon Mar 2025 | 69.15 | 68.59 | 69.62 | 68.21 | 0.947 times |
| 28 Fri Mar 2025 | 69.36 | 70.00 | 70.49 | 69.11 | 1.621 times |
| 26 Wed Mar 2025 | 69.16 | 69.22 | 69.77 | 68.97 | 0.735 times |
| 24 Mon Mar 2025 | 68.70 | 67.89 | 68.91 | 67.89 | 0.988 times |
| 21 Fri Mar 2025 | 67.71 | 66.86 | 67.84 | 66.65 | 1.279 times |
| 20 Thu Mar 2025 | 66.99 | 65.17 | 66.99 | 65.17 | 0.887 times |
| 19 Wed Mar 2025 | 65.83 | 65.65 | 66.10 | 65.30 | 1.08 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.8 as stoploss in an intra day sell trade for a target of 66.51. However, stock will show a bullish move above 68.8.
Share price targets for United States (USM)
| Target Type | Value |
| Downside Target | 59.22 |
| Downside Target | 63.32 |
| Downside Target | 67.29 |
| Downside Target | 67.89 |
| Downside Target | 67.99 |
| Upside Target | 69.20 |
| Upside Target | 70.49 |
| Upside Target | 70.79 |
Intraday share price targets for United States (USM)
| Target Type | Value |
| Downside Intraday Target | 67.54 |
| Downside Intraday Target | 66.36 |
| Upside Intraday Target | 70.34 |
| Upside Intraday Target | 71.96 |
| Upside Intraday Target | 69.16 |
Weekly technical analysis of United States (USM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 68.71 | 68.59 | 70.79 | 67.99 | 1.35 times |
| 28 Fri Mar 2025 | 69.36 | 67.89 | 70.49 | 67.89 | 0.777 times |
| 21 Fri Mar 2025 | 67.71 | 64.93 | 67.84 | 64.90 | 0.762 times |
| 14 Fri Mar 2025 | 65.38 | 64.43 | 65.39 | 60.75 | 1.555 times |
| 07 Fri Mar 2025 | 65.09 | 66.14 | 67.29 | 63.32 | 0.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United States (USM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 68.71 | 68.64 | 70.79 | 67.99 | 0.199 times |
| 31 Mon Mar 2025 | 69.15 | 66.14 | 70.49 | 60.75 | 1.319 times |
| 28 Fri Feb 2025 | 65.58 | 62.04 | 69.20 | 61.71 | 0.953 times |
| 31 Fri Jan 2025 | 62.80 | 63.00 | 65.43 | 59.22 | 1.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United States (USM)
Price action analysis of United States ( (USM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United States ( (USM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United States in short term and the buy signal is strong.
United States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.52 and United States (USM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United States ( (USM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United States ( (USM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United States in short term and the buy signal is strong.
United States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.52 and United States (USM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.