(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
10 day averaged volume of Usana Health is 109480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 34.37 | 34.32 | 35.57 | 34.29 | 1.492 times |
| 24 Fri Jan 2025 | 34.34 | 34.34 | 34.48 | 33.83 | 1.115 times |
| 23 Thu Jan 2025 | 34.43 | 33.89 | 34.59 | 33.61 | 1.207 times |
| 22 Wed Jan 2025 | 34.01 | 34.43 | 34.43 | 33.79 | 0.921 times |
| 21 Tue Jan 2025 | 34.38 | 34.38 | 34.89 | 34.06 | 1.252 times |
| 17 Fri Jan 2025 | 34.02 | 34.44 | 34.79 | 33.60 | 0.882 times |
| 17 Fri Jan 2025 | 34.02 | 34.44 | 34.79 | 33.60 | 0.882 times |
| 16 Thu Jan 2025 | 34.12 | 33.67 | 34.21 | 33.34 | 0.955 times |
| 15 Wed Jan 2025 | 33.77 | 34.21 | 34.21 | 33.48 | 1.032 times |
| 14 Tue Jan 2025 | 33.55 | 34.10 | 34.25 | 33.11 | 0.863 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.8 or till 32.9. Use a stoploss of 34.64 and if the stock hits stoploss, then it can shoot up till 35.44
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 31.44 |
| Downside Target | 33.11 |
| Upside Target | 35.04 |
| Upside Target | 35.57 |
| Upside Target | 36.05 |
| Upside Target | 36.84 |
| Upside Target | 36.99 |
| Upside Target | 38.22 |
| Upside Target | 38.84 |
| Upside Target | 41.28 |
| Upside Target | 41.84 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 33.92 |
| Downside Intraday Target | 33.46 |
| Upside Intraday Target | 35.2 |
| Upside Intraday Target | 36.02 |
| Upside Intraday Target | 34.74 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 34.37 | 34.32 | 35.57 | 34.29 | 0.332 times |
| 24 Fri Jan 2025 | 34.34 | 34.38 | 34.89 | 33.61 | 5.094 times |
| 17 Fri Jan 2025 | 34.02 | 34.44 | 34.79 | 33.60 | 0.191 times |
| 17 Fri Jan 2025 | 34.02 | 33.92 | 34.79 | 33.11 | 2.216 times |
| 10 Fri Jan 2025 | 33.87 | 35.04 | 35.04 | 33.64 | 0.737 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 34.37 | 36.59 | 36.99 | 33.11 | 0.917 times |
| 31 Tue Dec 2024 | 35.89 | 38.38 | 38.84 | 31.44 | 1.417 times |
| 26 Tue Nov 2024 | 38.04 | 36.90 | 41.84 | 36.84 | 0.761 times |
| 31 Thu Oct 2024 | 36.94 | 38.22 | 38.22 | 34.15 | 1.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.14 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.14 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.