(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
10 day averaged volume of Usana Health is 103490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 19.85 | 20.09 | 20.40 | 19.65 | 1.042 times |
| 08 Thu Jan 2026 | 20.01 | 19.21 | 20.24 | 19.21 | 1.136 times |
| 07 Wed Jan 2026 | 19.57 | 19.60 | 19.67 | 19.17 | 0.944 times |
| 06 Tue Jan 2026 | 19.49 | 19.00 | 19.58 | 19.00 | 1.162 times |
| 05 Mon Jan 2026 | 19.01 | 19.26 | 19.56 | 18.94 | 1.378 times |
| 02 Fri Jan 2026 | 19.44 | 19.68 | 19.72 | 19.28 | 0.928 times |
| 31 Wed Dec 2025 | 19.63 | 19.84 | 19.84 | 19.39 | 0.914 times |
| 29 Mon Dec 2025 | 19.73 | 19.80 | 19.81 | 19.44 | 0.898 times |
| 29 Mon Dec 2025 | 19.73 | 19.80 | 19.81 | 19.44 | 0.898 times |
| 26 Fri Dec 2025 | 19.84 | 19.99 | 20.00 | 19.60 | 0.97 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.5 or till 19. Use a stoploss of 19.9 and if the stock hits stoploss, then it can shoot up till 20.29
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 18.48 |
| Upside Target | 20.13 |
| Upside Target | 20.40 |
| Upside Target | 20.77 |
| Upside Target | 21.11 |
| Upside Target | 21.14 |
| Upside Target | 27.25 |
| Upside Target | 27.95 |
| Upside Target | 32.29 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 19.06 |
| Downside Intraday Target | 18.27 |
| Upside Intraday Target | 20.52 |
| Upside Intraday Target | 21.19 |
| Downside Intraday Target | 19.73 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 19.85 | 19.26 | 20.40 | 18.94 | 2.067 times |
| 02 Fri Jan 2026 | 19.44 | 19.80 | 19.84 | 19.28 | 3.052 times |
| 29 Mon Dec 2025 | 19.73 | 19.80 | 19.81 | 19.44 | 0.196 times |
| 26 Fri Dec 2025 | 19.84 | 19.84 | 20.13 | 19.40 | 0.482 times |
| 19 Fri Dec 2025 | 19.92 | 20.56 | 20.77 | 19.53 | 1.361 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 19.85 | 19.68 | 20.40 | 18.94 | 0.218 times |
| 31 Wed Dec 2025 | 19.63 | 19.76 | 21.11 | 19.33 | 0.791 times |
| 28 Fri Nov 2025 | 19.85 | 20.98 | 21.14 | 18.48 | 0.497 times |
| 31 Fri Oct 2025 | 21.15 | 27.43 | 27.95 | 18.70 | 2.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.