(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
10 day averaged volume of Usana Health is 175600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 19.41 | 20.07 | 20.07 | 19.33 | 0.705 times |
| 05 Fri Dec 2025 | 19.87 | 19.51 | 20.18 | 19.51 | 0.603 times |
| 04 Thu Dec 2025 | 19.61 | 20.15 | 20.25 | 19.51 | 0.782 times |
| 03 Wed Dec 2025 | 20.21 | 19.74 | 20.40 | 19.74 | 0.696 times |
| 02 Tue Dec 2025 | 19.82 | 19.74 | 19.87 | 19.49 | 0.805 times |
| 01 Mon Dec 2025 | 19.60 | 19.76 | 20.00 | 19.55 | 0.983 times |
| 28 Fri Nov 2025 | 19.85 | 19.98 | 19.98 | 19.73 | 0.485 times |
| 26 Wed Nov 2025 | 20.03 | 19.72 | 20.30 | 19.72 | 0.847 times |
| 25 Tue Nov 2025 | 19.80 | 19.78 | 20.25 | 19.70 | 0.964 times |
| 24 Mon Nov 2025 | 19.56 | 19.60 | 19.70 | 19.23 | 2.544 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19 or till 18.5. Use a stoploss of 19.43 and if the stock hits stoploss, then it can shoot up till 19.87
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 18.48 |
| Downside Target | 19.23 |
| Upside Target | 20.30 |
| Upside Target | 20.40 |
| Upside Target | 21.14 |
| Upside Target | 27.25 |
| Upside Target | 27.95 |
| Upside Target | 28.45 |
| Upside Target | 32.29 |
| Upside Target | 32.32 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 19.14 |
| Downside Intraday Target | 18.86 |
| Upside Intraday Target | 19.88 |
| Upside Intraday Target | 20.34 |
| Upside Intraday Target | 19.6 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 19.41 | 20.07 | 20.07 | 19.33 | 0.182 times |
| 05 Fri Dec 2025 | 19.87 | 19.76 | 20.40 | 19.49 | 0.8 times |
| 28 Fri Nov 2025 | 19.85 | 19.60 | 20.30 | 19.23 | 0.797 times |
| 21 Fri Nov 2025 | 19.65 | 19.01 | 19.80 | 18.48 | 1.18 times |
| 14 Fri Nov 2025 | 19.19 | 19.34 | 19.67 | 18.68 | 0.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 19.41 | 19.76 | 20.40 | 19.33 | 0.203 times |
| 28 Fri Nov 2025 | 19.85 | 20.98 | 21.14 | 18.48 | 0.497 times |
| 31 Fri Oct 2025 | 21.15 | 27.43 | 27.95 | 18.70 | 2.63 times |
| 30 Tue Sep 2025 | 27.55 | 31.68 | 32.29 | 27.25 | 1.436 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.