Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets

Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)

Credit Suisse trades in USA in Finance sector.

10 day averaged volume of Credit Suisse is 135718

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	47.80	47.83	48.03	47.64	1.183 times
23 Tue Dec 2025	47.95	47.31	47.95	47.31	1.516 times
22 Mon Dec 2025	47.48	47.25	47.59	47.01	2.31 times
19 Fri Dec 2025	47.18	46.83	47.22	46.83	1.24 times
18 Thu Dec 2025	46.65	47.16	47.16	46.60	0.573 times
17 Wed Dec 2025	47.02	46.49	47.02	46.45	1.34 times
16 Tue Dec 2025	46.02	47.00	47.09	45.84	0.694 times
15 Mon Dec 2025	47.17	47.51	47.51	47.03	0.61 times
12 Fri Dec 2025	47.72	47.90	47.91	47.53	0.405 times
11 Thu Dec 2025	47.90	48.15	48.15	47.56	0.892 times

My analysis of stock is bearish for shortterm, and stock might move down till 47.1 or till 46.1. Use a stoploss of 47.97 and if the stock hits stoploss, then it can shoot up till 48.82

Share price targets for Credit Suisse (USOI)

Target Type	Value
Downside Target	45.84
Downside Target	47.00
Upside Target	49.55
Upside Target	49.75
Upside Target	50.25
Upside Target	50.31
Upside Target	50.38
Upside Target	51.45
Upside Target	53.00
Upside Target	54.86

Intraday share price targets for Credit Suisse (USOI)

Target Type	Value
Downside Intraday Target	47.2
Downside Intraday Target	46.59
Upside Intraday Target	48.22
Upside Intraday Target	48.63
Downside Intraday Target	47.61

Weekly technical analysis of Credit Suisse (USOI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	47.80	47.25	48.03	47.01	1.124 times
19 Fri Dec 2025	47.18	47.51	47.51	45.84	1.638 times
12 Fri Dec 2025	47.72	49.55	49.55	47.53	0.98 times
05 Fri Dec 2025	49.53	48.23	49.75	48.16	1.438 times
28 Fri Nov 2025	48.66	47.62	48.86	47.00	0.936 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Credit Suisse (USOI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	47.80	48.23	49.75	45.84	1.746 times
28 Fri Nov 2025	48.66	49.63	50.38	47.00	0.761 times
31 Fri Oct 2025	49.79	50.79	51.45	47.15	1.43 times
30 Tue Sep 2025	51.03	51.98	53.00	50.25	0.577 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Credit Suisse (USOI)

Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Credit Suisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Credit Suisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credit Suisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.38 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.

Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.