(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
10 day averaged volume of Credit Suisse is 222418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 47.25 | 47.00 | 47.42 | 46.84 | 1.633 times |
| 31 Wed Dec 2025 | 47.33 | 47.80 | 48.05 | 47.28 | 1.2 times |
| 30 Tue Dec 2025 | 47.70 | 47.67 | 48.10 | 47.56 | 1.227 times |
| 29 Mon Dec 2025 | 47.50 | 46.96 | 47.86 | 46.96 | 1.548 times |
| 26 Fri Dec 2025 | 46.90 | 47.70 | 47.70 | 46.77 | 1.045 times |
| 24 Wed Dec 2025 | 47.80 | 47.83 | 48.03 | 47.64 | 0.722 times |
| 23 Tue Dec 2025 | 47.95 | 47.31 | 47.95 | 47.31 | 0.925 times |
| 22 Mon Dec 2025 | 47.48 | 47.25 | 47.59 | 47.01 | 1.409 times |
| 19 Fri Dec 2025 | 47.18 | 46.83 | 47.22 | 46.83 | 0.757 times |
| 18 Thu Dec 2025 | 46.65 | 47.16 | 47.16 | 46.60 | 0.35 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.9 as stoploss in an intra day buy trade for a target of 47.69. However, stock will show a bearish move below 46.9.
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 45.84 |
| Downside Target | 46.77 |
| Upside Target | 48.10 |
| Upside Target | 48.16 |
| Upside Target | 49.55 |
| Upside Target | 49.75 |
| Upside Target | 50.25 |
| Upside Target | 50.38 |
| Upside Target | 51.45 |
| Upside Target | 53.00 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 46.69 |
| Downside Intraday Target | 46.14 |
| Upside Intraday Target | 47.95 |
| Upside Intraday Target | 48.66 |
| Upside Intraday Target | 47.4 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 47.25 | 46.96 | 48.10 | 46.84 | 1.367 times |
| 26 Fri Dec 2025 | 46.90 | 47.25 | 48.03 | 46.77 | 1.508 times |
| 19 Fri Dec 2025 | 47.18 | 47.51 | 47.51 | 45.84 | 1.638 times |
| 12 Fri Dec 2025 | 47.72 | 49.55 | 49.55 | 47.53 | 0.98 times |
| 05 Fri Dec 2025 | 49.53 | 48.23 | 49.75 | 48.16 | 1.438 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 47.25 | 47.00 | 47.42 | 46.84 | 0.115 times |
| 31 Wed Dec 2025 | 47.33 | 48.23 | 49.75 | 45.84 | 2.706 times |
| 28 Fri Nov 2025 | 48.66 | 49.63 | 50.38 | 47.00 | 0.761 times |
| 31 Fri Oct 2025 | 49.79 | 50.79 | 51.45 | 47.15 | 1.43 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credit Suisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credit Suisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.