(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
10 day averaged volume of Credit Suisse is 267858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 47.24 | 48.05 | 48.34 | 47.09 | 1.266 times |
| 05 Mon Jan 2026 | 48.05 | 47.41 | 48.15 | 47.41 | 1.31 times |
| 02 Fri Jan 2026 | 47.25 | 47.00 | 47.42 | 46.84 | 1.356 times |
| 31 Wed Dec 2025 | 47.33 | 47.80 | 48.05 | 47.28 | 0.996 times |
| 30 Tue Dec 2025 | 47.70 | 47.67 | 48.10 | 47.56 | 1.018 times |
| 29 Mon Dec 2025 | 47.50 | 46.96 | 47.86 | 46.96 | 1.285 times |
| 26 Fri Dec 2025 | 46.90 | 47.70 | 47.70 | 46.77 | 0.868 times |
| 24 Wed Dec 2025 | 47.80 | 47.83 | 48.03 | 47.64 | 0.6 times |
| 23 Tue Dec 2025 | 47.95 | 47.31 | 47.95 | 47.31 | 0.768 times |
| 22 Mon Dec 2025 | 47.48 | 47.25 | 47.59 | 47.01 | 1.17 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.9 or till 46.1. Use a stoploss of 47.52 and if the stock hits stoploss, then it can shoot up till 48.15
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 45.84 |
| Downside Target | 46.77 |
| Upside Target | 48.10 |
| Upside Target | 48.34 |
| Upside Target | 49.55 |
| Upside Target | 49.75 |
| Upside Target | 50.25 |
| Upside Target | 50.38 |
| Upside Target | 51.45 |
| Upside Target | 53.00 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 46.77 |
| Downside Intraday Target | 46.31 |
| Upside Intraday Target | 48.02 |
| Upside Intraday Target | 48.81 |
| Upside Intraday Target | 47.56 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 47.24 | 47.41 | 48.34 | 47.09 | 0.553 times |
| 02 Fri Jan 2026 | 47.25 | 46.96 | 48.10 | 46.84 | 1.367 times |
| 26 Fri Dec 2025 | 46.90 | 47.25 | 48.03 | 46.77 | 1.508 times |
| 19 Fri Dec 2025 | 47.18 | 47.51 | 47.51 | 45.84 | 1.638 times |
| 12 Fri Dec 2025 | 47.72 | 49.55 | 49.55 | 47.53 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 47.24 | 47.00 | 48.34 | 46.84 | 0.335 times |
| 31 Wed Dec 2025 | 47.33 | 48.23 | 49.75 | 45.84 | 2.706 times |
| 28 Fri Nov 2025 | 48.66 | 49.63 | 50.38 | 47.00 | 0.761 times |
| 31 Fri Oct 2025 | 49.79 | 50.79 | 51.45 | 47.15 | 1.43 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credit Suisse in short term but the buy signal is initial and weak.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credit Suisse in short term but the buy signal is initial and weak.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.