Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VNQI) Vanguard Global complete technical analysis [charts+indicators] | Buy/Sell Vanguard Global | (VNQI) share price targets

Complete technical analysis of Vanguard Global (VNQI) by charts plus indicators, forecast predictions and share price targets for Vanguard Global (VNQI)

Vanguard Global trades in USA in N A sector.

10 day averaged volume of Vanguard Global is 192380

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	47.24	47.39	47.45	47.21	1.774 times
04 Thu Dec 2025	47.39	47.46	47.47	47.31	0.859 times
03 Wed Dec 2025	47.56	47.41	47.59	47.41	0.796 times
02 Tue Dec 2025	47.39	47.37	47.42	47.23	0.779 times
01 Mon Dec 2025	47.34	47.52	47.60	47.31	0.953 times
28 Fri Nov 2025	47.82	47.59	47.85	47.58	0.39 times
26 Wed Nov 2025	47.81	47.49	47.84	47.46	1.481 times
25 Tue Nov 2025	47.49	47.11	47.51	47.10	0.955 times
24 Mon Nov 2025	47.03	46.99	47.12	46.91	1.659 times
21 Fri Nov 2025	46.90	46.55	46.98	46.47	1.057 times

My analysis of stock is bearish for shortterm, and stock might move down till 47 or till 46.5. Use a stoploss of 47.37 and if the stock hits stoploss, then it can shoot up till 47.77

Share price targets for Vanguard Global (VNQI)

Target Type	Value
Downside Target	45.32
Downside Target	46.31
Upside Target	47.57
Upside Target	47.60
Upside Target	47.85
Upside Target	47.89
Upside Target	48.10
Upside Target	48.39
Upside Target	48.54

Intraday share price targets for Vanguard Global (VNQI)

Target Type	Value
Downside Intraday Target	47.1
Downside Intraday Target	46.96
Upside Intraday Target	47.49
Upside Intraday Target	47.74
Upside Intraday Target	47.35

Weekly technical analysis of Vanguard Global (VNQI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	47.24	47.52	47.60	47.21	1.151 times
28 Fri Nov 2025	47.82	46.99	47.85	46.91	0.897 times
21 Fri Nov 2025	46.90	47.44	47.57	46.36	1.125 times
14 Fri Nov 2025	47.58	47.41	48.10	47.27	0.581 times
07 Fri Nov 2025	47.44	46.92	47.44	46.74	7.131 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Global (VNQI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	47.24	47.52	47.60	47.21	0.239 times
28 Fri Nov 2025	47.82	46.92	48.10	46.36	0.774 times
31 Fri Oct 2025	47.14	47.82	48.39	46.56	0.806 times
30 Tue Sep 2025	47.74	46.38	48.54	46.31	1.166 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Global (VNQI)

Price action analysis of Vanguard Global ( (VNQI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Global ( (VNQI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vanguard Global ( (VNQI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Global ( (VNQI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanguard Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vanguard Global in short term but the buy signal is initial and weak.

Vanguard Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.35 and Vanguard Global (VNQI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Global (VNQI) stock. Volume based technical analysis of Vanguard Global (VNQI) stock is negative.

Vanguard Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.