(VRNA) Verona Pharma complete technical analysis [charts+indicators] | Buy/Sell Verona Pharma | (VRNA) share price targets
Complete technical analysis of Verona Pharma (VRNA) by charts plus indicators, forecast predictions and share price targets for Verona Pharma (VRNA)
Verona Pharma trades in USA in Health Care sector.
10 day averaged volume of Verona Pharma is 2982957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 105.09 | 105.15 | 105.24 | 105.06 | 0.735 times |
| 30 Wed Jul 2025 | 105.14 | 105.17 | 105.28 | 105.12 | 0.743 times |
| 29 Tue Jul 2025 | 105.17 | 105.19 | 105.31 | 105.11 | 0.66 times |
| 28 Mon Jul 2025 | 105.09 | 105.17 | 105.28 | 105.02 | 1.411 times |
| 25 Fri Jul 2025 | 105.30 | 104.97 | 105.50 | 104.97 | 0.585 times |
| 24 Thu Jul 2025 | 105.00 | 104.95 | 105.05 | 104.94 | 0.885 times |
| 23 Wed Jul 2025 | 104.95 | 104.96 | 105.04 | 104.90 | 1.286 times |
| 22 Tue Jul 2025 | 105.01 | 104.94 | 105.06 | 104.87 | 1.117 times |
| 21 Mon Jul 2025 | 104.90 | 104.92 | 105.06 | 104.85 | 0.914 times |
| 18 Fri Jul 2025 | 104.90 | 104.79 | 105.30 | 104.78 | 0.993 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108.1 or till 114.7. Use a stoploss of 102.68 and if this stock hits its stoploss, then it can fall down till 97.23
Share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Target | 47.20 |
| Downside Target | 59.40 |
| Downside Target | 70.40 |
| Downside Target | 74.18 |
| Downside Target | 81.46 |
| Downside Target | 86.63 |
| Downside Target | 88.92 |
| Downside Target | 97.44 |
| Downside Target | 104.58 |
| Downside Target | 105.02 |
| Upside Target | 105.30 |
| Upside Target | 105.31 |
| Upside Target | 105.50 |
Intraday share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Intraday Target | 104.97 |
| Downside Intraday Target | 104.85 |
| Upside Intraday Target | 105.26 |
| Upside Intraday Target | 105.43 |
| Upside Intraday Target | 105.14 |
Weekly technical analysis of Verona Pharma (VRNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 105.09 | 105.17 | 105.31 | 105.02 | 0.741 times |
| 25 Fri Jul 2025 | 105.30 | 104.92 | 105.50 | 104.85 | 0.355 times |
| 18 Fri Jul 2025 | 104.90 | 104.83 | 105.30 | 104.58 | 0.426 times |
| 11 Fri Jul 2025 | 104.83 | 91.05 | 104.99 | 86.63 | 25.155 times |
| 03 Thu Jul 2025 | 91.53 | 94.02 | 97.44 | 88.92 | 0.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verona Pharma (VRNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 105.09 | 96.59 | 105.50 | 86.63 | 6.786 times |
| 30 Mon Jun 2025 | 94.58 | 82.07 | 99.01 | 81.46 | 0.867 times |
| 30 Fri May 2025 | 81.20 | 72.80 | 81.73 | 60.50 | 0.85 times |
| 30 Wed Apr 2025 | 72.07 | 63.50 | 74.18 | 47.20 | 1.482 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Verona Pharma (VRNA)
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Verona Pharma in short term but the sell signal is initial and weak.
Verona Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verona Pharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verona Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.04 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Verona Pharma in short term but the sell signal is initial and weak.
Verona Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verona Pharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verona Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.04 and Verona Pharma (VRNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.