(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
10 day averaged volume of Verisign Inc is 1148630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 276.40 | 275.43 | 277.07 | 274.28 | 0.652 times |
| 13 Tue May 2025 | 275.95 | 280.15 | 282.38 | 275.61 | 0.767 times |
| 12 Mon May 2025 | 279.59 | 284.80 | 285.00 | 274.45 | 1.514 times |
| 09 Fri May 2025 | 281.41 | 284.72 | 285.31 | 280.50 | 0.83 times |
| 08 Thu May 2025 | 285.21 | 287.95 | 288.03 | 284.45 | 0.804 times |
| 07 Wed May 2025 | 287.38 | 283.21 | 288.95 | 282.96 | 1.034 times |
| 06 Tue May 2025 | 283.22 | 283.00 | 285.17 | 282.09 | 0.954 times |
| 05 Mon May 2025 | 284.55 | 282.10 | 285.73 | 281.40 | 0.894 times |
| 02 Fri May 2025 | 284.09 | 280.63 | 284.42 | 280.63 | 1.036 times |
| 01 Thu May 2025 | 279.70 | 282.72 | 283.63 | 278.08 | 1.079 times |
My analysis of stock is bullish for shortterm, and stock might move up till 286.3 or till 305.4. Use a stoploss of 270.38 and if this stock hits its stoploss, then it can fall down till 254.44
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 203.66 |
| Downside Target | 211.79 |
| Downside Target | 217.66 |
| Downside Target | 229.34 |
| Downside Target | 239.40 |
| Downside Target | 251.00 |
| Downside Target | 273.10 |
| Upside Target | 280.50 |
| Upside Target | 282.49 |
| Upside Target | 284.42 |
| Upside Target | 285.00 |
| Upside Target | 288.95 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 272.12 |
| Downside Intraday Target | 267.84 |
| Upside Intraday Target | 282.84 |
| Upside Intraday Target | 289.28 |
| Upside Intraday Target | 278.56 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 276.40 | 284.80 | 285.00 | 274.28 | 0.649 times |
| 09 Fri May 2025 | 281.41 | 282.10 | 288.95 | 280.50 | 0.912 times |
| 02 Fri May 2025 | 284.09 | 274.91 | 284.42 | 273.10 | 1.354 times |
| 25 Fri Apr 2025 | 272.79 | 245.86 | 276.71 | 239.40 | 9.777 times |
| 17 Thu Apr 2025 | 246.67 | 249.19 | 251.00 | 244.39 | 0.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 276.40 | 282.72 | 288.95 | 274.28 | 0.532 times |
| 30 Wed Apr 2025 | 282.12 | 255.08 | 282.49 | 229.34 | 1.347 times |
| 31 Mon Mar 2025 | 253.87 | 237.88 | 254.63 | 232.66 | 0.905 times |
| 28 Fri Feb 2025 | 237.88 | 212.53 | 239.95 | 211.79 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.88 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.88 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.