(VTC) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (VTC) share price targets
Complete technical analysis of Vanguard Total (VTC) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (VTC)
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 84440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 77.64 | 77.79 | 77.87 | 77.64 | 0.367 times |
| 30 Tue Dec 2025 | 77.89 | 77.81 | 77.95 | 77.80 | 0.529 times |
| 29 Mon Dec 2025 | 77.93 | 77.86 | 77.93 | 77.83 | 0.625 times |
| 26 Fri Dec 2025 | 77.87 | 77.87 | 77.93 | 77.73 | 0.792 times |
| 24 Wed Dec 2025 | 77.83 | 77.70 | 77.83 | 77.64 | 0.603 times |
| 23 Tue Dec 2025 | 77.60 | 77.48 | 77.63 | 77.41 | 0.552 times |
| 22 Mon Dec 2025 | 77.55 | 77.60 | 77.60 | 77.49 | 0.905 times |
| 19 Fri Dec 2025 | 77.57 | 77.59 | 77.68 | 77.55 | 0.861 times |
| 18 Thu Dec 2025 | 77.70 | 77.70 | 77.75 | 77.59 | 0.433 times |
| 17 Wed Dec 2025 | 77.78 | 77.79 | 77.84 | 77.72 | 0.59 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.6 as stoploss in an intra day buy trade for a target of 77.81. However, stock will show a bearish move below 77.6.
Share price targets for Vanguard Total (VTC)
| Target Type | Value |
| Downside Target | 76.82 |
| Upside Target | 77.93 |
| Upside Target | 77.95 |
| Upside Target | 78.03 |
| Upside Target | 78.22 |
| Upside Target | 78.24 |
| Upside Target | 78.70 |
| Upside Target | 79.00 |
| Upside Target | 79.24 |
Intraday share price targets for Vanguard Total (VTC)
| Target Type | Value |
| Downside Intraday Target | 77.54 |
| Downside Intraday Target | 77.43 |
| Upside Intraday Target | 77.85 |
| Upside Intraday Target | 78.05 |
| Upside Intraday Target | 77.74 |
Weekly technical analysis of Vanguard Total (VTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 77.64 | 77.86 | 77.95 | 77.64 | 0.534 times |
| 26 Fri Dec 2025 | 77.87 | 77.60 | 77.93 | 77.41 | 0.166 times |
| 19 Fri Dec 2025 | 77.57 | 77.81 | 77.91 | 77.50 | 3.676 times |
| 12 Fri Dec 2025 | 77.63 | 77.94 | 78.24 | 77.55 | 0.777 times |
| 05 Fri Dec 2025 | 77.95 | 77.94 | 78.22 | 77.83 | 2.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (VTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 77.64 | 77.94 | 78.24 | 77.41 | 2.337 times |
| 28 Fri Nov 2025 | 78.59 | 77.78 | 78.70 | 77.66 | 0.504 times |
| 31 Fri Oct 2025 | 78.29 | 78.38 | 79.24 | 78.03 | 1.094 times |
| 30 Tue Sep 2025 | 78.38 | 76.97 | 79.00 | 76.82 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Vanguard Total (VTC)
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (VTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (VTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.73 and Vanguard Total (VTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (VTC) stock. Volume based technical analysis of Vanguard Total (VTC) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (VTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (VTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.73 and Vanguard Total (VTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (VTC) stock. Volume based technical analysis of Vanguard Total (VTC) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.