Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VTC) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (VTC) share price targets

Complete technical analysis of Vanguard Total (VTC) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (VTC)

Vanguard Total trades in USA in N A sector.

10 day averaged volume of Vanguard Total is 83810

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	78.06	77.75	78.06	77.74	0.538 times
09 Tue Dec 2025	77.75	77.98	77.98	77.69	0.682 times
08 Mon Dec 2025	77.83	77.94	77.98	77.69	1.082 times
05 Fri Dec 2025	77.95	78.13	78.13	77.87	0.915 times
04 Thu Dec 2025	78.04	78.04	78.07	77.95	0.377 times
03 Wed Dec 2025	78.16	78.16	78.22	78.00	0.921 times
02 Tue Dec 2025	78.00	77.90	78.06	77.90	0.711 times
01 Mon Dec 2025	77.94	77.94	77.98	77.83	3.132 times
28 Fri Nov 2025	78.59	78.64	78.67	78.49	0.674 times
26 Wed Nov 2025	78.68	78.54	78.70	78.41	0.471 times

My analysis of stock is bullish for shortterm, and stock might move up till 78.3 or till 78.7. Use a stoploss of 78.03 and if this stock hits its stoploss, then it can fall down till 77.74

Share price targets for Vanguard Total (VTC)

Target Type	Value
Downside Target	76.82
Upside Target	78.08
Upside Target	78.13
Upside Target	78.22
Upside Target	78.25
Upside Target	78.70
Upside Target	79.00
Upside Target	79.24

Intraday share price targets for Vanguard Total (VTC)

Target Type	Value
Downside Intraday Target	77.81
Downside Intraday Target	77.57
Upside Intraday Target	78.18
Upside Intraday Target	78.31
Downside Intraday Target	77.94

Weekly technical analysis of Vanguard Total (VTC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	78.06	77.94	78.06	77.69	0.38 times
05 Fri Dec 2025	77.95	77.94	78.22	77.83	2.211 times
28 Fri Nov 2025	78.59	78.25	78.70	78.13	0.691 times
21 Fri Nov 2025	78.07	77.66	78.08	77.66	1.172 times
14 Fri Nov 2025	77.69	78.01	78.25	77.69	0.892 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (VTC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	78.06	77.94	78.22	77.69	0.602 times
28 Fri Nov 2025	78.59	77.78	78.70	77.66	0.504 times
31 Fri Oct 2025	78.29	78.38	79.24	78.03	1.094 times
30 Tue Sep 2025	78.38	76.97	79.00	76.82	0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (VTC)

Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (VTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (VTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vanguard Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.03 and Vanguard Total (VTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (VTC) stock. Volume based technical analysis of Vanguard Total (VTC) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.