Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets

Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)

Webster Financial trades in USA in Finance sector.

10 day averaged volume of Webster Financial is 1329270

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	57.30	57.43	57.79	56.81	0.627 times
07 Fri Nov 2025	57.56	56.26	57.56	55.81	0.804 times
06 Thu Nov 2025	56.62	57.30	57.89	55.83	0.74 times
05 Wed Nov 2025	57.24	56.63	58.00	56.16	0.984 times
04 Tue Nov 2025	56.68	56.29	57.05	55.63	0.939 times
31 Fri Oct 2025	57.04	56.22	57.13	55.80	1.014 times
31 Fri Oct 2025	57.04	56.22	57.13	55.80	1.014 times
30 Thu Oct 2025	56.59	56.09	57.24	56.09	1.195 times
29 Wed Oct 2025	56.16	56.08	57.07	55.78	1.062 times
28 Tue Oct 2025	56.59	56.99	57.43	56.20	0.954 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.8 as stoploss in an intra day sell trade for a target of 56.55. However, stock will show a bullish move above 57.8.

Share price targets for Webster Financial (WBS)

Target Type	Value
Downside Target	52.69
Downside Target	54.26
Upside Target	57.70
Upside Target	57.79
Upside Target	58.00
Upside Target	58.34
Upside Target	62.00
Upside Target	62.16
Upside Target	63.25
Upside Target	63.59

Intraday share price targets for Webster Financial (WBS)

Target Type	Value
Downside Intraday Target	56.81
Downside Intraday Target	56.32
Upside Intraday Target	57.79
Upside Intraday Target	58.28
Downside Intraday Target	57.3

Weekly technical analysis of Webster Financial (WBS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	57.30	57.43	57.79	56.81	0.181 times
07 Fri Nov 2025	57.56	56.29	58.00	55.63	3.418 times
31 Fri Oct 2025	57.04	56.22	57.13	55.80	0.184 times
31 Fri Oct 2025	57.04	57.13	57.70	55.78	0.766 times
24 Fri Oct 2025	56.48	54.60	57.02	54.26	0.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Webster Financial (WBS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	57.30	56.29	58.00	55.63	0.139 times
31 Fri Oct 2025	57.04	58.84	62.16	52.69	1.326 times
30 Tue Sep 2025	59.44	61.21	63.59	58.34	1.264 times
29 Fri Aug 2025	62.22	56.43	63.25	55.03	0.694 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Webster Financial (WBS)

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Webster Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Webster Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Webster Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.85 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.

Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.