(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
10 day averaged volume of Waste Connections is 812910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 173.11 | 173.04 | 174.80 | 172.56 | 0.916 times |
| 04 Thu Dec 2025 | 173.25 | 174.14 | 174.68 | 173.03 | 1.037 times |
| 03 Wed Dec 2025 | 174.26 | 173.90 | 174.58 | 173.04 | 0.937 times |
| 02 Tue Dec 2025 | 173.28 | 174.23 | 174.83 | 172.86 | 0.739 times |
| 01 Mon Dec 2025 | 174.16 | 176.50 | 177.23 | 174.09 | 0.965 times |
| 28 Fri Nov 2025 | 176.55 | 177.27 | 178.09 | 176.25 | 0.562 times |
| 26 Wed Nov 2025 | 177.03 | 176.93 | 177.67 | 176.17 | 0.545 times |
| 25 Tue Nov 2025 | 176.50 | 173.13 | 177.29 | 173.13 | 0.899 times |
| 24 Mon Nov 2025 | 173.15 | 175.37 | 175.37 | 172.79 | 1.657 times |
| 21 Fri Nov 2025 | 175.30 | 173.00 | 176.00 | 171.52 | 1.326 times |
My analysis of stock is bullish for shortterm, and stock might move up till 175.5 or till 179.7. Use a stoploss of 172.03 and if this stock hits its stoploss, then it can fall down till 168.54
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 163.27 |
| Upside Target | 176.00 |
| Upside Target | 177.23 |
| Upside Target | 178.09 |
| Upside Target | 179.74 |
| Upside Target | 181.33 |
| Upside Target | 185.12 |
| Upside Target | 191.00 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 171.37 |
| Downside Intraday Target | 169.63 |
| Upside Intraday Target | 176.04 |
| Upside Intraday Target | 178.97 |
| Upside Intraday Target | 174.3 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 173.11 | 176.50 | 177.23 | 172.56 | 1.254 times |
| 28 Fri Nov 2025 | 176.55 | 175.37 | 178.09 | 172.79 | 0.546 times |
| 21 Fri Nov 2025 | 175.30 | 169.09 | 176.00 | 167.82 | 0.997 times |
| 14 Fri Nov 2025 | 168.63 | 165.02 | 170.35 | 163.27 | 0.899 times |
| 07 Fri Nov 2025 | 166.18 | 166.32 | 168.82 | 164.66 | 3.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 173.11 | 176.50 | 177.23 | 172.56 | 0.187 times |
| 28 Fri Nov 2025 | 176.55 | 166.32 | 178.09 | 163.27 | 0.713 times |
| 31 Fri Oct 2025 | 167.68 | 175.55 | 179.74 | 167.47 | 1.074 times |
| 30 Tue Sep 2025 | 175.80 | 184.12 | 185.12 | 170.64 | 1.301 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.41 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.41 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.