(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
10 day averaged volume of Werner Enterprises is 1033760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 30.49 | 30.48 | 30.78 | 30.33 | 0.589 times |
| 22 Mon Dec 2025 | 30.50 | 30.26 | 30.86 | 30.25 | 0.885 times |
| 19 Fri Dec 2025 | 30.29 | 30.74 | 30.98 | 29.63 | 1.803 times |
| 18 Thu Dec 2025 | 31.04 | 30.81 | 31.48 | 30.64 | 0.887 times |
| 17 Wed Dec 2025 | 30.54 | 30.28 | 30.89 | 30.24 | 0.844 times |
| 16 Tue Dec 2025 | 30.42 | 30.77 | 31.25 | 30.17 | 1.109 times |
| 15 Mon Dec 2025 | 30.68 | 30.77 | 30.90 | 30.32 | 0.817 times |
| 12 Fri Dec 2025 | 30.70 | 30.89 | 31.25 | 30.27 | 0.782 times |
| 11 Thu Dec 2025 | 30.66 | 30.15 | 31.09 | 30.15 | 0.844 times |
| 10 Wed Dec 2025 | 29.91 | 29.07 | 30.11 | 29.00 | 1.276 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31 as stoploss in an intra day sell trade for a target of 29.01. However, stock will show a bullish move above 31.
Share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Target | 23.06 |
| Downside Target | 24.20 |
| Downside Target | 25.23 |
| Downside Target | 25.75 |
| Downside Target | 26.81 |
| Downside Target | 29.00 |
| Downside Target | 29.72 |
| Downside Target | 30.19 |
| Downside Target | 30.25 |
| Upside Target | 30.86 |
| Upside Target | 31.25 |
| Upside Target | 31.48 |
Intraday share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Intraday Target | 30.21 |
| Downside Intraday Target | 29.92 |
| Upside Intraday Target | 30.82 |
| Upside Intraday Target | 31.14 |
| Upside Intraday Target | 30.53 |
Weekly technical analysis of Werner Enterprises (WERN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 30.49 | 30.26 | 30.86 | 30.25 | 0.27 times |
| 19 Fri Dec 2025 | 30.29 | 30.77 | 31.48 | 29.63 | 1.118 times |
| 12 Fri Dec 2025 | 30.70 | 29.82 | 31.25 | 29.00 | 0.772 times |
| 05 Fri Dec 2025 | 29.57 | 25.23 | 29.60 | 25.23 | 2.326 times |
| 28 Fri Nov 2025 | 25.56 | 24.90 | 25.75 | 24.20 | 0.683 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 30.49 | 25.23 | 31.48 | 25.23 | 1.202 times |
| 28 Fri Nov 2025 | 25.56 | 25.67 | 26.81 | 23.06 | 0.393 times |
| 31 Fri Oct 2025 | 26.20 | 25.99 | 29.21 | 23.50 | 2.673 times |
| 30 Tue Sep 2025 | 26.32 | 28.55 | 29.72 | 25.75 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Werner Enterprises in short term and the buy signal is strong.
Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Werner Enterprises in short term and the buy signal is strong.
Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.