(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Willi is 10810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 28.05 | 28.21 | 28.21 | 27.61 | 1.036 times |
| 19 Fri Dec 2025 | 27.99 | 28.45 | 28.45 | 27.50 | 0.379 times |
| 18 Thu Dec 2025 | 27.50 | 27.67 | 27.83 | 27.13 | 1.147 times |
| 17 Wed Dec 2025 | 27.00 | 27.23 | 27.23 | 26.48 | 0.99 times |
| 16 Tue Dec 2025 | 27.44 | 27.75 | 27.80 | 26.83 | 0.907 times |
| 15 Mon Dec 2025 | 27.91 | 27.93 | 27.93 | 27.50 | 0.712 times |
| 12 Fri Dec 2025 | 27.68 | 27.89 | 27.89 | 27.56 | 0.352 times |
| 11 Thu Dec 2025 | 27.98 | 27.91 | 27.98 | 27.80 | 0.814 times |
| 10 Wed Dec 2025 | 27.73 | 27.60 | 27.90 | 27.35 | 0.907 times |
| 09 Tue Dec 2025 | 27.79 | 27.41 | 27.90 | 27.41 | 1.48 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.8, but if it comes below 27.8, then a intra day sell could be more profitable.
If you take a sell trade below 27.8, then use 27.8 as stoploss and 26.56 as target. However if you take a buy trade in stock , then use 27.8 as stoploss and 29.4 as target.
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 17.66 |
| Downside Target | 19.05 |
| Downside Target | 19.91 |
| Downside Target | 21.02 |
| Downside Target | 22.85 |
| Downside Target | 24.30 |
| Downside Target | 26.00 |
| Downside Target | 26.89 |
| Downside Target | 27.61 |
| Downside Target | 27.98 |
| Upside Target | 28.21 |
| Upside Target | 28.45 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 27.7 |
| Downside Intraday Target | 27.36 |
| Upside Intraday Target | 28.3 |
| Upside Intraday Target | 28.56 |
| Downside Intraday Target | 27.96 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 28.05 | 28.21 | 28.21 | 27.61 | 0.251 times |
| 19 Fri Dec 2025 | 27.99 | 27.93 | 28.45 | 26.48 | 0.705 times |
| 12 Fri Dec 2025 | 27.68 | 27.03 | 27.98 | 26.89 | 0.946 times |
| 05 Fri Dec 2025 | 25.75 | 24.58 | 26.00 | 24.58 | 0.637 times |
| 28 Fri Nov 2025 | 25.53 | 24.51 | 26.26 | 24.30 | 0.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 28.05 | 24.58 | 28.45 | 24.58 | 0.678 times |
| 28 Fri Nov 2025 | 25.53 | 21.65 | 26.26 | 21.02 | 3.166 times |
| 31 Fri Oct 2025 | 21.42 | 19.78 | 21.42 | 19.05 | 0.535 times |
| 30 Tue Sep 2025 | 20.55 | 20.06 | 21.45 | 17.66 | 0.648 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for G Willi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for G Willi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.