(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
10 day averaged volume of Western New is 67460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 9.56 | 9.55 | 9.65 | 9.55 | 0.614 times |
| 13 Thu Feb 2025 | 9.56 | 9.60 | 9.70 | 9.48 | 0.565 times |
| 12 Wed Feb 2025 | 9.55 | 9.65 | 9.71 | 9.55 | 0.728 times |
| 11 Tue Feb 2025 | 9.78 | 9.67 | 9.81 | 9.67 | 1.776 times |
| 10 Mon Feb 2025 | 9.66 | 9.40 | 9.75 | 9.35 | 0.679 times |
| 07 Fri Feb 2025 | 9.41 | 9.42 | 9.46 | 9.30 | 1.599 times |
| 06 Thu Feb 2025 | 9.45 | 9.44 | 9.46 | 9.43 | 1.82 times |
| 05 Wed Feb 2025 | 9.41 | 9.42 | 9.43 | 9.30 | 0.864 times |
| 04 Tue Feb 2025 | 9.35 | 9.33 | 9.37 | 9.28 | 0.651 times |
| 03 Mon Feb 2025 | 9.30 | 9.31 | 9.39 | 9.25 | 0.428 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.6 as stoploss in an intra day sell trade for a target of 9.29. However, stock will show a bullish move above 9.6.
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 8.25 |
| Downside Target | 8.51 |
| Downside Target | 8.77 |
| Downside Target | 9.35 |
| Downside Target | 9.46 |
| Downside Target | 9.50 |
| Upside Target | 9.76 |
| Upside Target | 9.81 |
| Upside Target | 10.08 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 9.34 |
| Downside Intraday Target | 9.11 |
| Upside Intraday Target | 9.8 |
| Upside Intraday Target | 10.03 |
| Upside Intraday Target | 9.57 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 9.56 | 9.40 | 9.81 | 9.35 | 0.813 times |
| 07 Fri Feb 2025 | 9.41 | 9.31 | 9.46 | 9.25 | 1.18 times |
| 31 Fri Jan 2025 | 9.42 | 8.94 | 9.50 | 8.86 | 1.802 times |
| 24 Fri Jan 2025 | 8.92 | 9.10 | 9.20 | 8.77 | 4.488 times |
| 17 Fri Jan 2025 | 9.09 | 9.05 | 9.13 | 9.01 | 0.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 9.56 | 9.31 | 9.81 | 9.25 | 0.604 times |
| 31 Fri Jan 2025 | 9.42 | 9.16 | 9.50 | 8.51 | 1.449 times |
| 31 Tue Dec 2024 | 9.20 | 9.35 | 10.08 | 9.09 | 1.088 times |
| 26 Tue Nov 2024 | 9.35 | 8.68 | 9.76 | 8.59 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western New in short term and the buy signal is strong.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western New in short term and the buy signal is strong.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.