(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
10 day averaged volume of Western New is 53244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 10.99 | 11.21 | 11.21 | 10.96 | 1.692 times |
| 10 Fri Oct 2025 | 11.08 | 11.38 | 11.50 | 11.07 | 1.029 times |
| 09 Thu Oct 2025 | 11.38 | 11.42 | 11.49 | 11.29 | 1.469 times |
| 08 Wed Oct 2025 | 11.45 | 11.62 | 11.62 | 11.41 | 1.35 times |
| 07 Tue Oct 2025 | 11.52 | 11.71 | 12.00 | 11.51 | 0.973 times |
| 06 Mon Oct 2025 | 11.75 | 11.83 | 12.28 | 11.62 | 0.871 times |
| 03 Fri Oct 2025 | 11.74 | 11.67 | 11.88 | 11.51 | 1.313 times |
| 02 Thu Oct 2025 | 11.57 | 11.67 | 11.70 | 11.45 | 0.581 times |
| 01 Wed Oct 2025 | 11.69 | 11.96 | 11.96 | 11.63 | 1.009 times |
| 30 Tue Sep 2025 | 12.01 | 11.88 | 12.01 | 11.83 | 0.772 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.9, for a target of 11.4 or 11.89
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 8.53 |
| Downside Target | 9.24 |
| Downside Target | 9.59 |
| Downside Target | 10.25 |
| Downside Target | 10.96 |
| Upside Target | 11.45 |
| Upside Target | 11.68 |
| Upside Target | 12.28 |
| Upside Target | 12.38 |
| Upside Target | 12.60 |
| Upside Target | 12.68 |
| Upside Target | 12.80 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 10.9 |
| Downside Intraday Target | 10.8 |
| Upside Intraday Target | 11.15 |
| Upside Intraday Target | 11.3 |
| Upside Intraday Target | 11.05 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 10.99 | 11.21 | 11.21 | 10.96 | 0.297 times |
| 10 Fri Oct 2025 | 11.08 | 11.83 | 12.28 | 11.07 | 1.322 times |
| 03 Fri Oct 2025 | 11.74 | 12.22 | 12.38 | 11.45 | 0.89 times |
| 26 Fri Sep 2025 | 12.22 | 12.60 | 12.68 | 12.08 | 0.433 times |
| 19 Fri Sep 2025 | 12.61 | 12.20 | 12.80 | 11.90 | 2.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 10.99 | 11.96 | 12.28 | 10.96 | 0.367 times |
| 30 Tue Sep 2025 | 12.01 | 12.37 | 12.80 | 11.70 | 0.965 times |
| 29 Fri Aug 2025 | 12.54 | 10.54 | 12.60 | 10.25 | 0.792 times |
| 31 Thu Jul 2025 | 10.65 | 9.24 | 11.68 | 9.24 | 0.481 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Western New in short term and the sell signal is strong.
Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Western New stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Western New in short term and the sell signal is strong.
Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western New in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and Western New (WNEB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.