Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets

Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)

Ishares S trades in USA in N A sector.

10 day averaged volume of Ishares S is 13170

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	69.39	69.70	69.70	69.07	0.311 times
30 Thu Oct 2025	69.75	69.85	70.04	69.75	0.501 times
29 Wed Oct 2025	70.41	71.86	71.86	70.37	0.782 times
28 Tue Oct 2025	72.31	72.38	72.42	72.11	0.501 times
27 Mon Oct 2025	72.57	72.51	72.61	72.00	1.04 times
24 Fri Oct 2025	72.47	72.45	73.40	71.42	1.238 times
23 Thu Oct 2025	71.92	71.37	72.00	71.22	0.737 times
22 Wed Oct 2025	70.80	70.65	71.24	70.56	0.873 times
21 Tue Oct 2025	70.51	70.21	71.02	70.21	1.503 times
20 Mon Oct 2025	70.61	70.22	70.74	70.22	2.361 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.7, but if it comes above 69.7, then a intra day buy could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 68.4 as target. However if you take a buy trade in stock , then use 69.7 as stoploss and 70.74 as target.

Share price targets for Ishares S (WOOD)

Target Type	Value
Downside Target	68.69
Upside Target	72.61
Upside Target	72.95
Upside Target	73.40
Upside Target	74.44
Upside Target	75.98
Upside Target	76.36
Upside Target	76.46
Upside Target	76.81

Intraday share price targets for Ishares S (WOOD)

Target Type	Value
Downside Intraday Target	68.1
Downside Intraday Target	66.82
Upside Intraday Target	71.64
Upside Intraday Target	73.9
Upside Intraday Target	70.36

Weekly technical analysis of Ishares S (WOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	69.39	72.51	72.61	69.07	0.467 times
24 Fri Oct 2025	72.47	70.22	73.40	70.21	1.191 times
17 Fri Oct 2025	70.15	69.49	70.61	69.43	0.538 times
10 Fri Oct 2025	69.01	72.50	72.54	68.69	4.184 times
03 Fri Oct 2025	74.15	73.52	74.44	72.95	0.894 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (WOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	69.39	73.65	74.44	68.69	3.498 times
30 Tue Sep 2025	73.41	74.86	76.46	72.49	0.881 times
29 Fri Aug 2025	76.00	71.16	76.81	70.95	1.004 times
31 Thu Jul 2025	70.94	73.39	76.36	70.89	0.198 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ishares S (WOOD)

Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.

Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.14 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.

Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.