(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 17098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 69.78 | 69.49 | 69.90 | 69.43 | 0.24 times |
| 10 Fri Oct 2025 | 69.01 | 70.41 | 70.52 | 68.69 | 4.866 times |
| 09 Thu Oct 2025 | 70.54 | 71.30 | 71.30 | 70.25 | 0.328 times |
| 08 Wed Oct 2025 | 71.30 | 71.00 | 71.30 | 71.00 | 0.339 times |
| 07 Tue Oct 2025 | 71.38 | 72.41 | 72.41 | 71.34 | 1.059 times |
| 06 Mon Oct 2025 | 72.36 | 72.50 | 72.54 | 72.10 | 1.48 times |
| 03 Fri Oct 2025 | 74.15 | 73.95 | 74.44 | 73.72 | 1.509 times |
| 02 Thu Oct 2025 | 73.77 | 73.65 | 73.77 | 73.53 | 0.104 times |
| 01 Wed Oct 2025 | 73.80 | 73.65 | 74.08 | 73.65 | 0.099 times |
| 30 Tue Sep 2025 | 73.41 | 73.03 | 73.41 | 72.95 | 0.076 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.2, for a target of 71.3 or 72.96
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 68.69 |
| Upside Target | 73.73 |
| Upside Target | 74.44 |
| Upside Target | 74.79 |
| Upside Target | 75.85 |
| Upside Target | 75.98 |
| Upside Target | 76.36 |
| Upside Target | 76.46 |
| Upside Target | 76.81 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 69.51 |
| Downside Intraday Target | 69.23 |
| Upside Intraday Target | 69.98 |
| Upside Intraday Target | 70.17 |
| Downside Intraday Target | 69.7 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 69.78 | 69.49 | 69.90 | 69.43 | 0.03 times |
| 10 Fri Oct 2025 | 69.01 | 72.50 | 72.54 | 68.69 | 4.184 times |
| 03 Fri Oct 2025 | 74.15 | 73.52 | 74.44 | 72.95 | 0.894 times |
| 26 Fri Sep 2025 | 73.10 | 74.00 | 74.79 | 72.49 | 1.214 times |
| 19 Fri Sep 2025 | 73.73 | 74.96 | 75.85 | 73.73 | 1.924 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 69.78 | 73.65 | 74.44 | 68.69 | 1.615 times |
| 30 Tue Sep 2025 | 73.41 | 74.86 | 76.46 | 72.49 | 0.881 times |
| 29 Fri Aug 2025 | 76.00 | 71.16 | 76.81 | 70.95 | 1.004 times |
| 31 Thu Jul 2025 | 70.94 | 73.39 | 76.36 | 70.89 | 0.198 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.79 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.79 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.