(WSBF) Waterstone Financial complete technical analysis [charts+indicators] | Buy/Sell Waterstone Financial | (WSBF) share price targets
Complete technical analysis of Waterstone Financial (WSBF) by charts plus indicators, forecast predictions and share price targets for Waterstone Financial (WSBF)
Waterstone Financial trades in USA in Finance sector.
10 day averaged volume of Waterstone Financial is 51746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 13.42 | 13.58 | 13.68 | 13.33 | 0.73 times |
| 26 Thu Dec 2024 | 13.67 | 13.48 | 13.70 | 13.42 | 0.587 times |
| 24 Tue Dec 2024 | 13.50 | 13.44 | 13.50 | 13.38 | 0.389 times |
| 23 Mon Dec 2024 | 13.45 | 13.44 | 13.71 | 13.40 | 1.135 times |
| 20 Fri Dec 2024 | 13.48 | 13.30 | 14.20 | 13.30 | 3.349 times |
| 19 Thu Dec 2024 | 13.92 | 14.33 | 14.36 | 13.87 | 0.673 times |
| 18 Wed Dec 2024 | 14.01 | 14.77 | 14.97 | 14.00 | 1.084 times |
| 17 Tue Dec 2024 | 14.75 | 14.63 | 14.77 | 14.55 | 0.609 times |
| 16 Mon Dec 2024 | 14.67 | 14.74 | 14.85 | 14.58 | 0.823 times |
| 13 Fri Dec 2024 | 14.80 | 14.90 | 15.00 | 14.73 | 0.833 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.8, but if it comes above 13.8, then a intra day buy could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 13 as target. However if you take a buy trade in stock , then use 13.8 as stoploss and 14.56 as target.
Share price targets for Waterstone Financial (WSBF)
| Target Type | Value |
| Downside Target | 13.27 |
| Upside Target | 14.09 |
| Upside Target | 14.60 |
| Upside Target | 15.21 |
| Upside Target | 15.45 |
| Upside Target | 15.50 |
| Upside Target | 15.92 |
| Upside Target | 16.36 |
| Upside Target | 16.86 |
Intraday share price targets for Waterstone Financial (WSBF)
| Target Type | Value |
| Downside Intraday Target | 13.26 |
| Downside Intraday Target | 13.11 |
| Upside Intraday Target | 13.64 |
| Upside Intraday Target | 13.87 |
| Upside Intraday Target | 13.49 |
Weekly technical analysis of Waterstone Financial (WSBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 13.42 | 13.44 | 13.71 | 13.33 | 0.435 times |
| 20 Fri Dec 2024 | 13.48 | 14.74 | 14.97 | 13.30 | 2.217 times |
| 13 Fri Dec 2024 | 14.80 | 14.89 | 15.21 | 14.73 | 5.489 times |
| 26 Tue Nov 2024 | 15.15 | 15.50 | 15.50 | 15.13 | 0.438 times |
| 26 Tue Nov 2024 | 15.15 | 15.35 | 15.92 | 15.13 | 0.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterstone Financial (WSBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 13.42 | 14.89 | 15.21 | 13.30 | 0.946 times |
| 26 Tue Nov 2024 | 15.15 | 14.88 | 16.86 | 14.60 | 0.942 times |
| 31 Thu Oct 2024 | 14.74 | 14.57 | 15.21 | 13.47 | 0.909 times |
| 30 Mon Sep 2024 | 14.70 | 15.09 | 16.36 | 14.09 | 1.341 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterstone Financial (WSBF)
Price action analysis of Waterstone Financial ( (WSBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterstone Financial ( (WSBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterstone Financial ( (WSBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterstone Financial ( (WSBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterstone Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waterstone Financial in short term and the sell signal is strong.
Waterstone Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterstone Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterstone Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and Waterstone Financial (WSBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterstone Financial (WSBF) stock. Volume based technical analysis of Waterstone Financial (WSBF) stock is negative.
Waterstone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterstone Financial ( (WSBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterstone Financial ( (WSBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterstone Financial ( (WSBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterstone Financial ( (WSBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterstone Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waterstone Financial in short term and the sell signal is strong.
Waterstone Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterstone Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterstone Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and Waterstone Financial (WSBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterstone Financial (WSBF) stock. Volume based technical analysis of Waterstone Financial (WSBF) stock is negative.
Waterstone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.