Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets

Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)

Wintrust Financial trades in USA in Finance sector.

10 day averaged volume of Wintrust Financial is 673810

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	142.84	144.10	144.70	142.75	0.565 times
22 Mon Dec 2025	144.34	142.75	144.56	142.75	0.69 times
19 Fri Dec 2025	142.31	141.83	143.14	141.41	3.253 times
18 Thu Dec 2025	141.81	141.61	142.48	140.88	0.974 times
17 Wed Dec 2025	141.17	140.67	142.73	140.48	0.853 times
16 Tue Dec 2025	141.13	141.74	142.00	140.06	0.984 times
15 Mon Dec 2025	141.31	141.54	142.52	140.58	0.833 times
12 Fri Dec 2025	140.89	142.69	142.69	139.93	0.579 times
11 Thu Dec 2025	142.01	140.06	143.76	140.06	0.658 times
10 Wed Dec 2025	141.03	136.44	141.56	136.44	0.733 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.1, but if it comes below 142.1, then a intra day sell could be more profitable.
If you take a sell trade below 142.1, then use 142.1 as stoploss and 138.98 as target. However if you take a buy trade in stock , then use 142.1 as stoploss and 145.8 as target.

Share price targets for Wintrust Financial (WTFC)

Target Type	Value
Downside Target	119.61
Downside Target	129.86
Downside Target	133.38
Downside Target	138.92
Downside Target	140.06
Downside Target	141.69
Downside Target	142.75
Upside Target	143.14
Upside Target	143.76
Upside Target	144.70

Intraday share price targets for Wintrust Financial (WTFC)

Target Type	Value
Downside Intraday Target	142.16
Downside Intraday Target	141.48
Upside Intraday Target	144.11
Upside Intraday Target	145.38
Upside Intraday Target	143.43

Weekly technical analysis of Wintrust Financial (WTFC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	142.84	142.75	144.70	142.75	0.182 times
19 Fri Dec 2025	142.31	141.54	143.14	140.06	2.403 times
12 Fri Dec 2025	140.89	137.99	143.76	135.92	1.045 times
05 Fri Dec 2025	137.52	133.47	138.24	133.38	1.299 times
28 Fri Nov 2025	134.02	131.29	137.00	129.86	0.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wintrust Financial (WTFC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	142.84	133.47	144.70	133.38	1.261 times
28 Fri Nov 2025	134.02	128.09	137.00	122.00	0.608 times
31 Fri Oct 2025	130.02	132.08	135.37	119.61	1.494 times
30 Tue Sep 2025	132.44	135.46	141.69	130.57	0.981 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wintrust Financial (WTFC)

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.

Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wintrust Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.94 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.

Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.