(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets
Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Wintrust Financial is 13854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 24.98 | 25.00 | 25.07 | 24.94 | 0.902 times |
| 06 Mon Jan 2025 | 25.07 | 25.00 | 25.07 | 24.94 | 1.039 times |
| 03 Fri Jan 2025 | 25.02 | 24.90 | 25.03 | 24.90 | 0.252 times |
| 02 Thu Jan 2025 | 24.96 | 24.71 | 24.98 | 24.71 | 0.983 times |
| 31 Tue Dec 2024 | 24.70 | 24.81 | 24.87 | 24.69 | 5.057 times |
| 30 Mon Dec 2024 | 25.23 | 25.11 | 25.23 | 25.11 | 0.782 times |
| 27 Fri Dec 2024 | 25.09 | 25.19 | 25.22 | 25.09 | 0.793 times |
| 26 Thu Dec 2024 | 25.21 | 25.22 | 25.22 | 25.21 | 0.22 times |
| 24 Tue Dec 2024 | 25.23 | 25.27 | 25.27 | 25.23 | 0.173 times |
| 23 Mon Dec 2024 | 25.23 | 25.12 | 25.24 | 25.12 | 0.273 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.8 as target. However if you take a buy trade in stock , then use 25 as stoploss and 25.13 as target.
Share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Target | 24.69 |
| Upside Target | 25.15 |
| Upside Target | 25.16 |
| Upside Target | 25.23 |
| Upside Target | 25.25 |
| Upside Target | 25.27 |
| Upside Target | 25.30 |
| Upside Target | 25.50 |
Intraday share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Intraday Target | 24.92 |
| Downside Intraday Target | 24.87 |
| Upside Intraday Target | 25.05 |
| Upside Intraday Target | 25.13 |
| Upside Intraday Target | 25 |
Weekly technical analysis of Wintrust Financial (WTFCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 24.98 | 25.00 | 25.07 | 24.94 | 0.274 times |
| 03 Fri Jan 2025 | 25.02 | 25.11 | 25.23 | 24.69 | 4.847 times |
| 27 Fri Dec 2024 | 25.09 | 25.12 | 25.27 | 25.09 | 0.285 times |
| 20 Fri Dec 2024 | 25.30 | 25.19 | 25.30 | 24.89 | 2.519 times |
| 13 Fri Dec 2024 | 25.19 | 25.17 | 25.27 | 25.15 | 3.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 24.98 | 24.71 | 25.07 | 24.71 | 0.22 times |
| 31 Tue Dec 2024 | 24.70 | 25.17 | 25.30 | 24.69 | 1.893 times |
| 26 Tue Nov 2024 | 25.09 | 25.06 | 25.25 | 25.00 | 0.564 times |
| 31 Thu Oct 2024 | 25.15 | 25.02 | 25.16 | 24.80 | 1.251 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFCM)
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.