(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
10 day averaged volume of Xenetic Biosciences is 73847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 3.22 | 3.18 | 3.43 | 3.05 | 0.288 times |
| 31 Thu Jul 2025 | 3.24 | 3.32 | 3.35 | 3.24 | 0.122 times |
| 30 Wed Jul 2025 | 3.27 | 3.63 | 3.66 | 3.11 | 5.743 times |
| 29 Tue Jul 2025 | 3.55 | 3.67 | 3.67 | 3.50 | 0.137 times |
| 28 Mon Jul 2025 | 3.64 | 3.60 | 3.64 | 3.60 | 0.097 times |
| 25 Fri Jul 2025 | 3.60 | 3.64 | 3.69 | 3.49 | 1.198 times |
| 24 Thu Jul 2025 | 3.64 | 3.58 | 3.72 | 3.56 | 1.021 times |
| 23 Wed Jul 2025 | 3.63 | 3.62 | 3.70 | 3.57 | 0.917 times |
| 22 Tue Jul 2025 | 3.57 | 3.65 | 3.65 | 3.45 | 0.135 times |
| 21 Mon Jul 2025 | 3.65 | 3.66 | 3.95 | 3.57 | 0.432 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.2, for a target of 3.4 or 3.65
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 2.20 |
| Downside Target | 2.65 |
| Downside Target | 2.92 |
| Downside Target | 3.05 |
| Downside Target | 3.21 |
| Upside Target | 3.39 |
| Upside Target | 3.67 |
| Upside Target | 3.95 |
| Upside Target | 4.12 |
| Upside Target | 4.20 |
| Upside Target | 4.46 |
| Upside Target | 5.27 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 2.96 |
| Downside Intraday Target | 2.69 |
| Upside Intraday Target | 3.58 |
| Upside Intraday Target | 3.93 |
| Upside Intraday Target | 3.31 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 3.22 | 3.60 | 3.67 | 3.05 | 1.725 times |
| 25 Fri Jul 2025 | 3.60 | 3.66 | 3.95 | 3.45 | 1.867 times |
| 18 Fri Jul 2025 | 3.76 | 4.07 | 4.12 | 3.49 | 0.82 times |
| 11 Fri Jul 2025 | 3.98 | 3.60 | 4.46 | 3.44 | 0.732 times |
| 03 Thu Jul 2025 | 3.70 | 3.52 | 4.20 | 3.21 | 0.074 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 3.22 | 3.18 | 3.43 | 3.05 | 0.017 times |
| 31 Thu Jul 2025 | 3.24 | 3.85 | 4.46 | 3.11 | 0.36 times |
| 30 Mon Jun 2025 | 3.92 | 3.00 | 5.27 | 2.65 | 19.64 times |
| 30 Fri May 2025 | 3.00 | 2.84 | 3.39 | 2.66 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term and the sell signal is strong.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term and the sell signal is strong.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.