Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets

Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)

Xenetic Biosciences trades in USA in Health Care sector.

10 day averaged volume of Xenetic Biosciences is 7890

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	2.30	2.38	2.38	2.24	3.891 times
10 Thu Apr 2025	2.38	2.42	2.57	2.38	0.241 times
09 Wed Apr 2025	2.42	2.31	2.42	2.31	0.266 times
08 Tue Apr 2025	2.30	2.30	2.40	2.25	0.634 times
07 Mon Apr 2025	2.30	2.27	2.39	2.20	0.963 times
04 Fri Apr 2025	2.47	2.53	2.53	2.47	0.304 times
03 Thu Apr 2025	2.59	2.66	2.67	2.46	0.38 times
02 Wed Apr 2025	2.67	2.50	2.67	2.26	0.9 times
01 Tue Apr 2025	2.46	2.65	2.68	2.45	0.684 times
31 Mon Mar 2025	2.61	3.07	3.12	2.50	5.133 times

Stock of Xenetic Biosciences (XBIO) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.4, but if it comes above 2.4, then a intra day buy could be more profitable.
If you take a sell trade below 2.4, then use 2.4 as stoploss and 1.8 as target. However if you take a buy trade in stock , then use 2.4 as stoploss and 2.95 as target.

Share price targets for Xenetic Biosciences (XBIO)

Target Type	Value
Downside Target	2.20
Downside Target	2.26
Upside Target	2.50
Upside Target	2.57
Upside Target	2.68
Upside Target	3.12
Upside Target	3.25
Upside Target	3.37
Upside Target	3.44
Upside Target	3.79
Upside Target	3.90
Upside Target	4.12
Upside Target	4.32
Upside Target	4.34
Upside Target	4.43

Intraday share price targets for Xenetic Biosciences (XBIO)

Target Type	Value
Downside Intraday Target	2.14
Downside Intraday Target	1.99
Upside Intraday Target	2.51
Upside Intraday Target	2.73
Upside Intraday Target	2.36

Weekly technical analysis of Xenetic Biosciences (XBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	2.30	2.27	2.57	2.20	0.81 times
04 Fri Apr 2025	2.47	3.07	3.12	2.26	9.419 times
28 Fri Mar 2025	3.12	3.37	3.44	3.12	0.169 times
21 Fri Mar 2025	3.37	3.60	3.86	3.37	1.236 times
14 Fri Mar 2025	3.50	3.71	3.81	3.25	1.551 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenetic Biosciences (XBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	2.30	2.65	2.68	2.20	0.493 times
31 Mon Mar 2025	2.61	3.80	4.12	2.50	1.445 times
28 Fri Feb 2025	3.92	4.25	4.32	3.79	0.576 times
31 Fri Jan 2025	4.31	4.00	4.34	3.81	0.62 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenetic Biosciences (XBIO)

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xenetic Biosciences in short term and the sell signal is strong.

Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xenetic Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.

Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.