Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets

Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)

Xbiotech Inc trades in USA in Health Care sector.

10 day averaged volume of Xbiotech Inc is 35590

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	2.41	2.45	2.46	2.36	1.652 times
26 Fri Dec 2025	2.47	2.48	2.49	2.45	0.382 times
24 Wed Dec 2025	2.48	2.46	2.49	2.45	0.531 times
23 Tue Dec 2025	2.46	2.43	2.49	2.40	0.916 times
22 Mon Dec 2025	2.41	2.49	2.53	2.41	0.992 times
19 Fri Dec 2025	2.50	2.53	2.54	2.49	0.708 times
18 Thu Dec 2025	2.53	2.43	2.55	2.40	2.082 times
17 Wed Dec 2025	2.43	2.44	2.53	2.43	0.66 times
16 Tue Dec 2025	2.45	2.51	2.51	2.41	0.506 times
15 Mon Dec 2025	2.53	2.43	2.59	2.43	1.787 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.4 as stoploss in an intra day buy trade for a target of 2.47. However, stock will show a bearish move below 2.4.

Share price targets for Xbiotech Inc (XBIT)

Target Type	Value
Downside Target	2.09
Downside Target	2.26
Downside Target	2.33
Upside Target	2.46
Upside Target	2.53
Upside Target	2.59
Upside Target	2.65
Upside Target	2.68
Upside Target	2.73
Upside Target	2.81
Upside Target	3.23
Upside Target	3.44
Upside Target	3.61

Intraday share price targets for Xbiotech Inc (XBIT)

Target Type	Value
Downside Intraday Target	2.36
Downside Intraday Target	2.31
Upside Intraday Target	2.46
Upside Intraday Target	2.51
Downside Intraday Target	2.41

Weekly technical analysis of Xbiotech Inc (XBIT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	2.41	2.45	2.46	2.36	0.586 times
26 Fri Dec 2025	2.47	2.49	2.53	2.40	0.491 times
19 Fri Dec 2025	2.50	2.43	2.59	2.40	0.541 times
12 Fri Dec 2025	2.40	2.48	2.65	2.40	0.846 times
05 Fri Dec 2025	2.48	2.40	2.68	2.26	2.487 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xbiotech Inc (XBIT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	2.41	2.40	2.68	2.26	0.316 times
28 Fri Nov 2025	2.27	2.27	3.44	2.09	2.748 times
31 Fri Oct 2025	2.35	2.64	2.73	2.33	1.099 times
30 Tue Sep 2025	2.66	3.15	3.23	2.59	1.264 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xbiotech Inc (XBIT)

Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xbiotech Inc in short term and the sell signal is strong.

Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xbiotech Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xbiotech Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.

Xbiotech Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.