(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets
Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)
Xenon Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Xenon Pharmaceuticals is 796100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 43.44 | 43.40 | 43.88 | 43.04 | 0.908 times |
| 09 Tue Dec 2025 | 43.52 | 44.13 | 44.46 | 43.51 | 0.646 times |
| 08 Mon Dec 2025 | 44.53 | 45.44 | 46.60 | 43.58 | 1.22 times |
| 05 Fri Dec 2025 | 45.01 | 44.99 | 45.32 | 44.57 | 0.652 times |
| 04 Thu Dec 2025 | 44.61 | 44.29 | 44.75 | 43.25 | 0.754 times |
| 03 Wed Dec 2025 | 44.29 | 42.98 | 44.69 | 42.88 | 1.26 times |
| 02 Tue Dec 2025 | 42.88 | 43.51 | 44.11 | 42.36 | 1.255 times |
| 01 Mon Dec 2025 | 43.51 | 44.72 | 44.72 | 43.30 | 1.025 times |
| 28 Fri Nov 2025 | 44.72 | 44.68 | 44.81 | 43.90 | 0.297 times |
| 26 Wed Nov 2025 | 44.49 | 43.94 | 45.01 | 43.82 | 1.345 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.4 or till 46.6. Use a stoploss of 42.54 and if this stock hits its stoploss, then it can fall down till 40.71
Share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 35.60 |
| Downside Target | 37.23 |
| Downside Target | 39.09 |
| Downside Target | 42.31 |
| Downside Target | 43.04 |
| Upside Target | 44.23 |
| Upside Target | 45.01 |
| Upside Target | 45.32 |
| Upside Target | 46.60 |
Intraday share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Intraday Target | 42.12 |
| Downside Intraday Target | 40.8 |
| Upside Intraday Target | 45.68 |
| Upside Intraday Target | 47.92 |
| Upside Intraday Target | 44.36 |
Weekly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 43.44 | 45.44 | 46.60 | 43.04 | 0.561 times |
| 05 Fri Dec 2025 | 45.01 | 44.72 | 45.32 | 42.36 | 1.121 times |
| 28 Fri Nov 2025 | 44.72 | 41.09 | 45.01 | 40.64 | 0.93 times |
| 21 Fri Nov 2025 | 41.16 | 40.76 | 42.31 | 39.09 | 1.052 times |
| 14 Fri Nov 2025 | 40.76 | 38.44 | 41.20 | 37.72 | 0.998 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 43.44 | 44.72 | 46.60 | 42.36 | 0.425 times |
| 28 Fri Nov 2025 | 44.72 | 39.74 | 45.01 | 37.23 | 0.777 times |
| 31 Fri Oct 2025 | 41.92 | 39.97 | 44.23 | 38.23 | 1.223 times |
| 30 Tue Sep 2025 | 40.15 | 38.89 | 40.35 | 35.60 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenon Pharmaceuticals (XENE)
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xenon Pharmaceuticals in short term but the sell signal is initial and weak.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenon Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xenon Pharmaceuticals in short term but the sell signal is initial and weak.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenon Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.