(XERS) Xeris Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xeris Pharmaceuticals | (XERS) share price targets
Complete technical analysis of Xeris Pharmaceuticals (XERS) by charts plus indicators, forecast predictions and share price targets for Xeris Pharmaceuticals (XERS)
Xeris Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Xeris Pharmaceuticals is 3619646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 7.18 | 7.12 | 7.32 | 7.01 | 0.818 times |
| 13 Thu Nov 2025 | 7.26 | 7.77 | 7.77 | 7.26 | 0.534 times |
| 12 Wed Nov 2025 | 7.58 | 7.51 | 7.86 | 7.40 | 0.694 times |
| 11 Tue Nov 2025 | 7.44 | 7.73 | 7.75 | 7.26 | 0.946 times |
| 10 Mon Nov 2025 | 7.72 | 7.54 | 7.75 | 7.22 | 0.974 times |
| 07 Fri Nov 2025 | 7.43 | 7.53 | 7.86 | 7.18 | 1.53 times |
| 06 Thu Nov 2025 | 7.71 | 8.40 | 8.95 | 7.00 | 2.925 times |
| 05 Wed Nov 2025 | 9.86 | 10.07 | 10.08 | 9.73 | 0.703 times |
| 04 Tue Nov 2025 | 9.90 | 9.54 | 10.02 | 9.48 | 0.625 times |
| 31 Fri Oct 2025 | 9.70 | 9.76 | 9.97 | 9.57 | 0.534 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.8, but if it comes above 7.8, then a intra day buy could be more profitable.
If you take a sell trade below 7.8, then use 7.8 as stoploss and 6.6 as target. However if you take a buy trade in stock , then use 7.8 as stoploss and 8.76 as target.
Share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Target | 4.52 |
| Downside Target | 4.87 |
| Downside Target | 5.49 |
| Downside Target | 7.00 |
| Upside Target | 7.29 |
| Upside Target | 7.78 |
| Upside Target | 8.02 |
| Upside Target | 8.35 |
| Upside Target | 8.98 |
| Upside Target | 9.48 |
| Upside Target | 9.97 |
| Upside Target | 10.03 |
| Upside Target | 10.08 |
Intraday share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Intraday Target | 6.84 |
| Downside Intraday Target | 6.5 |
| Upside Intraday Target | 7.69 |
| Upside Intraday Target | 8.2 |
| Upside Intraday Target | 7.35 |
Weekly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 7.18 | 7.54 | 7.86 | 7.01 | 0.686 times |
| 07 Fri Nov 2025 | 7.43 | 9.54 | 10.08 | 7.00 | 10.826 times |
| 31 Fri Oct 2025 | 9.70 | 9.76 | 9.97 | 9.57 | 0.198 times |
| 31 Fri Oct 2025 | 9.70 | 9.21 | 10.03 | 9.11 | 1.159 times |
| 24 Fri Oct 2025 | 9.21 | 9.36 | 9.48 | 8.98 | 0.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 7.18 | 9.54 | 10.08 | 7.00 | 0.695 times |
| 31 Fri Oct 2025 | 9.70 | 8.06 | 10.03 | 7.78 | 1.205 times |
| 30 Tue Sep 2025 | 8.14 | 7.74 | 8.35 | 7.29 | 0.589 times |
| 29 Fri Aug 2025 | 7.83 | 5.01 | 8.02 | 4.87 | 1.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xeris Pharmaceuticals (XERS)
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term and the sell signal is strong.
Xeris Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Xeris Pharmaceuticals (XERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term and the sell signal is strong.
Xeris Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Xeris Pharmaceuticals (XERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.