(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Xenia Hotels is 1204810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 14.54 | 14.79 | 14.84 | 14.54 | 0.572 times |
| 22 Mon Dec 2025 | 14.85 | 14.96 | 15.04 | 14.83 | 0.564 times |
| 19 Fri Dec 2025 | 14.98 | 14.99 | 15.11 | 14.94 | 2.64 times |
| 18 Thu Dec 2025 | 15.09 | 15.23 | 15.31 | 14.99 | 0.755 times |
| 17 Wed Dec 2025 | 15.14 | 14.94 | 15.28 | 14.91 | 0.663 times |
| 16 Tue Dec 2025 | 14.92 | 14.87 | 15.00 | 14.71 | 0.971 times |
| 15 Mon Dec 2025 | 14.86 | 14.80 | 14.93 | 14.51 | 0.938 times |
| 12 Fri Dec 2025 | 14.69 | 14.62 | 14.74 | 14.48 | 0.923 times |
| 11 Thu Dec 2025 | 14.52 | 14.09 | 14.64 | 13.98 | 0.803 times |
| 10 Wed Dec 2025 | 14.10 | 13.81 | 14.25 | 13.71 | 0.996 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.8 as stoploss in an intra day sell trade for a target of 14.26. However, stock will show a bullish move above 14.8.
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 11.75 |
| Downside Target | 12.01 |
| Downside Target | 12.31 |
| Downside Target | 13.42 |
| Downside Target | 14.34 |
| Downside Target | 14.51 |
| Downside Target | 14.54 |
| Upside Target | 14.74 |
| Upside Target | 14.96 |
| Upside Target | 15.04 |
| Upside Target | 15.31 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 14.37 |
| Downside Intraday Target | 14.21 |
| Upside Intraday Target | 14.87 |
| Upside Intraday Target | 15.21 |
| Upside Intraday Target | 14.71 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 14.54 | 14.96 | 15.04 | 14.54 | 0.19 times |
| 19 Fri Dec 2025 | 14.98 | 14.80 | 15.31 | 14.51 | 1.446 times |
| 12 Fri Dec 2025 | 14.69 | 13.57 | 14.74 | 13.42 | 1.772 times |
| 05 Fri Dec 2025 | 13.50 | 13.85 | 13.98 | 13.42 | 0.938 times |
| 28 Fri Nov 2025 | 13.98 | 13.91 | 14.23 | 13.74 | 0.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 14.54 | 13.85 | 15.31 | 13.42 | 0.956 times |
| 28 Fri Nov 2025 | 13.98 | 12.47 | 14.23 | 12.31 | 0.958 times |
| 31 Fri Oct 2025 | 12.30 | 13.57 | 13.80 | 11.75 | 0.984 times |
| 30 Tue Sep 2025 | 13.72 | 14.09 | 14.96 | 13.60 | 0.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenia Hotels in short term and the buy signal is strong.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenia Hotels in short term and the buy signal is strong.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.