(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Xenia Hotels is 871917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 14.75 | 14.92 | 14.98 | 14.65 | 0.589 times |
| 31 Tue Dec 2024 | 14.86 | 15.07 | 15.19 | 14.86 | 1.243 times |
| 30 Mon Dec 2024 | 15.10 | 15.00 | 15.12 | 14.74 | 1.108 times |
| 27 Fri Dec 2024 | 15.09 | 15.11 | 15.33 | 15.01 | 0.529 times |
| 26 Thu Dec 2024 | 15.30 | 15.17 | 15.36 | 15.09 | 0.37 times |
| 24 Tue Dec 2024 | 15.22 | 15.07 | 15.23 | 14.96 | 0.187 times |
| 23 Mon Dec 2024 | 15.10 | 15.13 | 15.21 | 14.92 | 0.664 times |
| 20 Fri Dec 2024 | 15.14 | 14.82 | 15.48 | 14.74 | 3.515 times |
| 19 Thu Dec 2024 | 14.98 | 15.19 | 15.29 | 14.93 | 0.755 times |
| 18 Wed Dec 2024 | 15.02 | 15.93 | 16.07 | 14.99 | 0.847 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15, but if it comes above 15, then a intra day buy could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.4 as target. However if you take a buy trade in stock , then use 15 as stoploss and 15.57 as target.
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 12.94 |
| Downside Target | 13.91 |
| Downside Target | 14.65 |
| Upside Target | 15.38 |
| Upside Target | 15.64 |
| Upside Target | 15.75 |
| Upside Target | 15.76 |
| Upside Target | 16.27 |
| Upside Target | 16.31 |
| Upside Target | 16.50 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 14.54 |
| Downside Intraday Target | 14.32 |
| Upside Intraday Target | 15.08 |
| Upside Intraday Target | 15.4 |
| Upside Intraday Target | 14.86 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 14.75 | 15.00 | 15.19 | 14.65 | 1.68 times |
| 27 Fri Dec 2024 | 15.09 | 15.13 | 15.36 | 14.92 | 0.27 times |
| 20 Fri Dec 2024 | 15.14 | 15.81 | 16.27 | 14.74 | 2.3 times |
| 13 Fri Dec 2024 | 15.85 | 16.16 | 16.50 | 15.75 | 31.707 times |
| 05 Thu Dec 2024 | 16.05 | 15.64 | 16.31 | 15.64 | 0.109 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 14.75 | 14.92 | 14.98 | 14.65 | 0.044 times |
| 31 Tue Dec 2024 | 14.86 | 15.64 | 16.50 | 14.74 | 0.809 times |
| 26 Tue Nov 2024 | 15.53 | 14.25 | 15.76 | 13.91 | 1 times |
| 31 Thu Oct 2024 | 14.17 | 14.65 | 15.29 | 14.17 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenia Hotels in short term and the sell signal is strong.
Xenia Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenia Hotels in short term and the sell signal is strong.
Xenia Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.