(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Xenia Hotels is 956700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 13.98 | 14.03 | 14.04 | 13.91 | 0.292 times |
| 26 Wed Nov 2025 | 14.00 | 14.18 | 14.23 | 14.00 | 0.858 times |
| 25 Tue Nov 2025 | 14.04 | 13.93 | 14.16 | 13.92 | 0.783 times |
| 24 Mon Nov 2025 | 13.81 | 13.91 | 13.96 | 13.74 | 1.192 times |
| 21 Fri Nov 2025 | 13.92 | 13.51 | 14.05 | 13.51 | 0.845 times |
| 20 Thu Nov 2025 | 13.41 | 13.76 | 13.96 | 13.39 | 1.024 times |
| 19 Wed Nov 2025 | 13.62 | 13.66 | 13.80 | 13.59 | 1.086 times |
| 18 Tue Nov 2025 | 13.69 | 13.45 | 13.79 | 13.44 | 0.962 times |
| 17 Mon Nov 2025 | 13.54 | 13.96 | 14.01 | 13.52 | 1.259 times |
| 14 Fri Nov 2025 | 14.06 | 13.80 | 14.08 | 13.74 | 1.052 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.1 as stoploss in an intra day sell trade for a target of 13.5. However, stock will show a bullish move above 14.1.
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 11.75 |
| Downside Target | 12.01 |
| Downside Target | 12.31 |
| Downside Target | 13.38 |
| Downside Target | 13.74 |
| Downside Target | 13.80 |
| Upside Target | 14.05 |
| Upside Target | 14.08 |
| Upside Target | 14.23 |
| Upside Target | 14.34 |
| Upside Target | 14.96 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 13.74 |
| Downside Intraday Target | 13.49 |
| Upside Intraday Target | 14.23 |
| Upside Intraday Target | 14.47 |
| Upside Intraday Target | 13.98 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 13.98 | 13.91 | 14.23 | 13.74 | 0.604 times |
| 21 Fri Nov 2025 | 13.92 | 13.96 | 14.05 | 13.39 | 1.058 times |
| 14 Fri Nov 2025 | 14.06 | 13.63 | 14.08 | 13.48 | 1.048 times |
| 07 Fri Nov 2025 | 13.59 | 12.47 | 13.63 | 12.31 | 2.736 times |
| 31 Fri Oct 2025 | 12.30 | 12.31 | 12.50 | 11.75 | 0.331 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 13.98 | 12.47 | 14.23 | 12.31 | 0.958 times |
| 31 Fri Oct 2025 | 12.30 | 13.57 | 13.80 | 11.75 | 0.984 times |
| 30 Tue Sep 2025 | 13.72 | 14.09 | 14.96 | 13.60 | 0.843 times |
| 29 Fri Aug 2025 | 14.13 | 13.27 | 14.34 | 12.01 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xenia Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenia Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xenia Hotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenia Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.