Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets

Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)

Xenia Hotels trades in USA in Consumer Services sector.

10 day averaged volume of Xenia Hotels is 709807

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	12.70	12.58	12.71	12.45	0.604 times
10 Fri Oct 2025	12.43	12.69	12.76	12.42	0.857 times
09 Thu Oct 2025	12.68	12.81	12.94	12.57	0.856 times
08 Wed Oct 2025	12.81	12.97	13.04	12.73	0.864 times
07 Tue Oct 2025	12.88	13.19	13.33	12.86	1.278 times
06 Mon Oct 2025	13.21	13.36	13.42	13.11	1.496 times
03 Fri Oct 2025	13.36	13.64	13.80	13.35	1.033 times
02 Thu Oct 2025	13.59	13.61	13.69	13.46	0.68 times
01 Wed Oct 2025	13.57	13.57	13.77	13.56	0.9 times
30 Tue Sep 2025	13.72	14.04	14.06	13.60	1.041 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13, but if it comes above 13, then a intra day buy could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 12.1 as target. However if you take a buy trade in stock , then use 13 as stoploss and 13.79 as target.

Share price targets for Xenia Hotels (XHR)

Target Type	Value
Downside Target	11.80
Downside Target	12.42
Upside Target	12.71
Upside Target	13.35
Upside Target	13.80
Upside Target	14.15
Upside Target	14.34
Upside Target	14.41
Upside Target	14.44
Upside Target	14.76
Upside Target	14.96

Intraday share price targets for Xenia Hotels (XHR)

Target Type	Value
Downside Intraday Target	12.53
Downside Intraday Target	12.36
Upside Intraday Target	12.79
Upside Intraday Target	12.88
Downside Intraday Target	12.62

Weekly technical analysis of Xenia Hotels (XHR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	12.70	12.58	12.71	12.45	0.113 times
10 Fri Oct 2025	12.43	13.36	13.42	12.42	1.151 times
03 Fri Oct 2025	13.36	14.41	14.41	13.35	1.159 times
26 Fri Sep 2025	14.36	14.76	14.76	14.15	0.51 times
19 Fri Sep 2025	14.78	14.77	14.96	14.44	1.455 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenia Hotels (XHR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	12.70	13.57	13.80	12.42	0.336 times
30 Tue Sep 2025	13.72	14.09	14.96	13.60	0.843 times
29 Fri Aug 2025	14.13	13.27	14.34	12.01	0.823 times
31 Thu Jul 2025	12.71	12.49	13.38	12.43	1.383 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenia Hotels (XHR)

Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xenia Hotels in short term and the sell signal is strong.

Xenia Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xenia Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xenia Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.

Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.