(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
10 day averaged volume of Xinyuan Real is 12510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1.87 | 1.84 | 1.89 | 1.83 | 0.264 times |
| 21 Thu Aug 2025 | 1.88 | 1.89 | 1.90 | 1.84 | 0.847 times |
| 20 Wed Aug 2025 | 1.94 | 1.90 | 1.94 | 1.90 | 1.135 times |
| 19 Tue Aug 2025 | 1.90 | 1.77 | 1.96 | 1.73 | 0.959 times |
| 18 Mon Aug 2025 | 1.85 | 1.74 | 1.89 | 1.74 | 1.495 times |
| 15 Fri Aug 2025 | 1.87 | 1.79 | 1.87 | 1.68 | 1.479 times |
| 14 Thu Aug 2025 | 1.89 | 1.88 | 1.89 | 1.82 | 0.703 times |
| 13 Wed Aug 2025 | 1.83 | 1.85 | 1.88 | 1.75 | 0.639 times |
| 12 Tue Aug 2025 | 1.84 | 1.83 | 1.89 | 1.71 | 0.608 times |
| 11 Mon Aug 2025 | 1.85 | 1.82 | 1.90 | 1.81 | 0.807 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 1.95. However, stock will show a bearish move below 1.8.
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 1.16 |
| Downside Target | 1.54 |
| Downside Target | 1.63 |
| Downside Target | 1.68 |
| Upside Target | 1.90 |
| Upside Target | 1.96 |
| Upside Target | 2.28 |
| Upside Target | 2.44 |
| Upside Target | 2.58 |
| Upside Target | 2.75 |
| Upside Target | 2.78 |
| Upside Target | 2.86 |
| Upside Target | 2.98 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 1.75 |
| Downside Intraday Target | 1.62 |
| Upside Intraday Target | 1.98 |
| Upside Intraday Target | 2.08 |
| Downside Intraday Target | 1.85 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1.87 | 1.74 | 1.96 | 1.73 | 1.109 times |
| 15 Fri Aug 2025 | 1.87 | 1.82 | 1.90 | 1.68 | 0.659 times |
| 08 Fri Aug 2025 | 1.89 | 1.89 | 1.99 | 1.71 | 0.247 times |
| 01 Fri Aug 2025 | 1.97 | 2.32 | 2.44 | 1.74 | 1.533 times |
| 25 Fri Jul 2025 | 2.24 | 2.33 | 2.58 | 2.00 | 0.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1.87 | 1.82 | 1.99 | 1.68 | 0.201 times |
| 31 Thu Jul 2025 | 1.97 | 1.69 | 2.98 | 1.63 | 4.356 times |
| 30 Mon Jun 2025 | 1.80 | 2.67 | 2.78 | 1.54 | 0.933 times |
| 30 Fri May 2025 | 2.75 | 2.47 | 2.86 | 2.28 | 0.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xinyuan Real in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xinyuan Real Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xinyuan Real in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xinyuan Real Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.